Kennede Electronics Mfg

002723
🏛️ china →
9.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.61 8.75 8.61 8.62 737.0K
09:35 8.62 8.68 8.60 8.64 451.6K
09:40 8.65 8.72 8.63 8.68 824.6K
09:45 8.67 8.72 8.66 8.71 446.0K
09:50 8.72 8.73 8.67 8.70 519.9K
09:55 8.70 8.72 8.69 8.70 350.9K
10:00 8.70 8.72 8.69 8.69 183.7K
10:05 8.70 8.75 8.70 8.75 406.3K
10:10 8.74 8.75 8.73 8.74 297.8K
10:15 8.74 8.74 8.71 8.73 427.1K
10:20 8.73 8.74 8.71 8.73 220.6K
10:25 8.73 8.74 8.71 8.72 191.5K
10:30 8.71 8.79 8.70 8.77 404.7K
10:35 8.77 8.82 8.77 8.81 689.7K
10:40 8.82 8.85 8.81 8.83 258.0K
10:45 8.84 8.85 8.82 8.84 300.1K
10:50 8.84 8.85 8.83 8.84 342.0K
10:55 8.83 8.84 8.80 8.81 173.9K
11:00 8.80 8.80 8.75 8.76 186.4K
11:05 8.75 8.79 8.75 8.79 219.5K
11:10 8.79 8.79 8.75 8.75 309.7K
11:15 8.74 8.76 8.72 8.76 129.4K
11:20 8.76 8.80 8.75 8.75 376.0K
11:25 8.75 8.77 8.71 8.72 213.1K
11:30 8.73 8.73 8.73 8.73 0.5K
13:00 8.73 8.82 8.73 8.82 383.6K
13:05 8.80 8.81 8.78 8.81 89.0K
13:10 8.80 8.82 8.77 8.77 303.7K
13:15 8.78 8.78 8.76 8.76 87.2K
13:20 8.77 8.78 8.76 8.77 182.6K
13:25 8.76 8.81 8.76 8.80 247.3K
13:30 8.80 8.80 8.78 8.80 318.1K
13:35 8.80 8.81 8.77 8.78 385.0K
13:40 8.77 8.79 8.77 8.78 135.1K
13:45 8.78 8.80 8.76 8.78 260.4K
13:50 8.78 8.78 8.74 8.75 394.0K
13:55 8.75 8.76 8.71 8.74 282.3K
14:00 8.73 8.76 8.73 8.75 170.3K
14:05 8.75 8.76 8.74 8.75 161.7K
14:10 8.75 8.77 8.75 8.76 147.7K
14:15 8.77 8.77 8.75 8.76 122.9K
14:20 8.77 8.78 8.76 8.78 153.7K
14:25 8.78 8.78 8.76 8.76 240.3K
14:30 8.77 8.77 8.74 8.74 279.9K
14:35 8.75 8.77 8.75 8.75 136.1K
14:40 8.76 8.77 8.75 8.76 177.8K
14:45 8.76 8.77 8.75 8.77 299.1K
14:50 8.76 8.78 8.76 8.76 414.0K
14:55 8.76 8.77 8.75 8.77 223.8K
15:40 8.75 8.75 8.75 8.75 182.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available