9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.90 | 9.03 | 8.90 | 8.96 | 1,049.8K |
| 09:35 | 8.96 | 9.07 | 8.95 | 9.06 | 921.6K |
| 09:40 | 9.06 | 9.10 | 9.05 | 9.07 | 1,124.0K |
| 09:45 | 9.07 | 9.15 | 9.06 | 9.15 | 856.5K |
| 09:50 | 9.15 | 9.23 | 9.15 | 9.18 | 1,364.9K |
| 09:55 | 9.18 | 9.20 | 9.12 | 9.13 | 651.3K |
| 10:00 | 9.14 | 9.20 | 9.11 | 9.12 | 677.4K |
| 10:05 | 9.13 | 9.13 | 9.04 | 9.04 | 593.1K |
| 10:10 | 9.04 | 9.07 | 9.03 | 9.07 | 286.7K |
| 10:15 | 9.07 | 9.09 | 9.05 | 9.06 | 250.6K |
| 10:20 | 9.06 | 9.06 | 9.04 | 9.05 | 210.9K |
| 10:25 | 9.05 | 9.05 | 9.02 | 9.03 | 583.5K |
| 10:30 | 9.03 | 9.09 | 9.02 | 9.09 | 214.7K |
| 10:35 | 9.09 | 9.09 | 9.05 | 9.05 | 197.7K |
| 10:40 | 9.05 | 9.06 | 9.04 | 9.05 | 113.2K |
| 10:45 | 9.05 | 9.07 | 9.04 | 9.05 | 114.9K |
| 10:50 | 9.05 | 9.09 | 9.05 | 9.09 | 102.9K |
| 10:55 | 9.09 | 9.13 | 9.08 | 9.11 | 149.1K |
| 11:00 | 9.11 | 9.13 | 9.11 | 9.13 | 96.3K |
| 11:05 | 9.13 | 9.13 | 9.12 | 9.13 | 58.8K |
| 11:10 | 9.12 | 9.17 | 9.12 | 9.15 | 185.4K |
| 11:15 | 9.16 | 9.17 | 9.14 | 9.15 | 283.1K |
| 11:20 | 9.15 | 9.15 | 9.10 | 9.14 | 160.5K |
| 11:25 | 9.12 | 9.15 | 9.12 | 9.15 | 121.1K |
| 13:00 | 9.14 | 9.19 | 9.10 | 9.16 | 947.2K |
| 13:05 | 9.15 | 9.25 | 9.15 | 9.23 | 1,267.7K |
| 13:10 | 9.23 | 9.24 | 9.17 | 9.17 | 219.3K |
| 13:15 | 9.17 | 9.17 | 9.13 | 9.13 | 224.0K |
| 13:20 | 9.13 | 9.14 | 9.10 | 9.12 | 388.5K |
| 13:25 | 9.12 | 9.12 | 9.09 | 9.12 | 189.8K |
| 13:30 | 9.12 | 9.12 | 9.06 | 9.08 | 574.2K |
| 13:35 | 9.09 | 9.09 | 9.05 | 9.06 | 414.3K |
| 13:40 | 9.07 | 9.07 | 9.03 | 9.04 | 434.5K |
| 13:45 | 9.04 | 9.04 | 9.02 | 9.03 | 361.1K |
| 13:50 | 9.02 | 9.02 | 9.00 | 9.02 | 366.1K |
| 13:55 | 9.02 | 9.05 | 9.01 | 9.03 | 181.2K |
| 14:00 | 9.04 | 9.07 | 9.03 | 9.06 | 143.1K |
| 14:05 | 9.07 | 9.08 | 9.06 | 9.07 | 84.6K |
| 14:10 | 9.07 | 9.07 | 9.06 | 9.07 | 92.2K |
| 14:15 | 9.06 | 9.09 | 9.06 | 9.06 | 94.2K |
| 14:20 | 9.07 | 9.08 | 9.05 | 9.08 | 115.0K |
| 14:25 | 9.07 | 9.07 | 9.05 | 9.07 | 214.0K |
| 14:30 | 9.07 | 9.08 | 9.06 | 9.06 | 157.2K |
| 14:35 | 9.07 | 9.07 | 9.05 | 9.05 | 99.0K |
| 14:40 | 9.06 | 9.11 | 9.05 | 9.10 | 415.7K |
| 14:45 | 9.10 | 9.10 | 9.07 | 9.09 | 310.5K |
| 14:50 | 9.08 | 9.11 | 9.08 | 9.11 | 445.1K |
| 14:55 | 9.10 | 9.11 | 9.07 | 9.09 | 279.2K |
| 15:40 | 9.09 | 9.09 | 9.09 | 9.09 | 108.0K |