9.86
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 9.22 | 9.38 | 9.22 | 9.27 | 2,232.1K |
09:35 | 9.28 | 9.28 | 9.12 | 9.13 | 1,583.5K |
09:40 | 9.13 | 9.17 | 9.11 | 9.12 | 1,179.9K |
09:45 | 9.12 | 9.15 | 9.10 | 9.12 | 733.3K |
09:50 | 9.12 | 9.18 | 9.10 | 9.17 | 646.7K |
09:55 | 9.16 | 9.20 | 9.10 | 9.13 | 545.2K |
10:00 | 9.11 | 9.17 | 9.11 | 9.15 | 239.1K |
10:05 | 9.14 | 9.15 | 9.10 | 9.14 | 291.1K |
10:10 | 9.14 | 9.14 | 9.09 | 9.10 | 334.7K |
10:15 | 9.10 | 9.10 | 9.05 | 9.05 | 479.3K |
10:20 | 9.05 | 9.15 | 9.05 | 9.13 | 368.7K |
10:25 | 9.13 | 9.22 | 9.12 | 9.17 | 648.2K |
10:30 | 9.16 | 9.21 | 9.16 | 9.18 | 424.1K |
10:35 | 9.18 | 9.20 | 9.16 | 9.16 | 172.5K |
10:40 | 9.17 | 9.23 | 9.17 | 9.22 | 464.7K |
10:45 | 9.21 | 9.25 | 9.20 | 9.25 | 494.7K |
10:50 | 9.25 | 9.29 | 9.24 | 9.25 | 347.9K |
10:55 | 9.25 | 9.27 | 9.22 | 9.25 | 153.4K |
11:00 | 9.22 | 9.25 | 9.21 | 9.24 | 166.1K |
11:05 | 9.23 | 9.23 | 9.17 | 9.17 | 603.8K |
11:10 | 9.17 | 9.18 | 9.12 | 9.12 | 322.8K |
11:15 | 9.12 | 9.13 | 9.07 | 9.10 | 356.8K |
11:20 | 9.08 | 9.13 | 9.06 | 9.08 | 367.7K |
11:25 | 9.06 | 9.17 | 9.06 | 9.15 | 369.9K |
11:30 | 9.15 | 9.15 | 9.15 | 9.15 | 6.4K |
13:00 | 9.14 | 9.14 | 9.05 | 9.08 | 412.7K |
13:05 | 9.08 | 9.10 | 9.07 | 9.07 | 110.0K |
13:10 | 9.08 | 9.08 | 8.96 | 8.96 | 1,668.4K |
13:15 | 8.97 | 9.00 | 8.94 | 8.95 | 861.4K |
13:20 | 8.95 | 8.99 | 8.91 | 8.91 | 862.6K |
13:25 | 8.91 | 8.93 | 8.88 | 8.90 | 724.7K |
13:30 | 8.90 | 8.93 | 8.87 | 8.89 | 851.8K |
13:35 | 8.89 | 8.93 | 8.87 | 8.90 | 605.5K |
13:40 | 8.91 | 8.94 | 8.88 | 8.94 | 440.0K |
13:45 | 8.94 | 8.97 | 8.93 | 8.96 | 464.1K |
13:50 | 8.95 | 8.99 | 8.95 | 8.95 | 331.9K |
13:55 | 8.99 | 8.99 | 8.95 | 8.97 | 141.5K |
14:00 | 8.97 | 9.07 | 8.96 | 9.05 | 728.9K |
14:05 | 9.07 | 9.12 | 9.06 | 9.07 | 459.1K |
14:10 | 9.06 | 9.10 | 9.04 | 9.10 | 573.4K |
14:15 | 9.10 | 9.20 | 9.10 | 9.16 | 679.6K |
14:20 | 9.15 | 9.20 | 9.15 | 9.19 | 467.3K |
14:25 | 9.18 | 9.26 | 9.18 | 9.26 | 440.0K |
14:30 | 9.25 | 9.25 | 9.21 | 9.22 | 399.9K |
14:35 | 9.24 | 9.26 | 9.21 | 9.25 | 471.3K |
14:40 | 9.25 | 9.29 | 9.24 | 9.27 | 825.6K |
14:45 | 9.27 | 9.27 | 9.24 | 9.27 | 526.4K |
14:50 | 9.26 | 9.30 | 9.25 | 9.30 | 882.4K |
14:55 | 9.30 | 9.30 | 9.24 | 9.29 | 395.0K |
15:40 | 9.29 | 9.29 | 9.29 | 9.29 | 145.2K |