Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 9.22 9.38 9.22 9.27 2,232.1K
09:35 9.28 9.28 9.12 9.13 1,583.5K
09:40 9.13 9.17 9.11 9.12 1,179.9K
09:45 9.12 9.15 9.10 9.12 733.3K
09:50 9.12 9.18 9.10 9.17 646.7K
09:55 9.16 9.20 9.10 9.13 545.2K
10:00 9.11 9.17 9.11 9.15 239.1K
10:05 9.14 9.15 9.10 9.14 291.1K
10:10 9.14 9.14 9.09 9.10 334.7K
10:15 9.10 9.10 9.05 9.05 479.3K
10:20 9.05 9.15 9.05 9.13 368.7K
10:25 9.13 9.22 9.12 9.17 648.2K
10:30 9.16 9.21 9.16 9.18 424.1K
10:35 9.18 9.20 9.16 9.16 172.5K
10:40 9.17 9.23 9.17 9.22 464.7K
10:45 9.21 9.25 9.20 9.25 494.7K
10:50 9.25 9.29 9.24 9.25 347.9K
10:55 9.25 9.27 9.22 9.25 153.4K
11:00 9.22 9.25 9.21 9.24 166.1K
11:05 9.23 9.23 9.17 9.17 603.8K
11:10 9.17 9.18 9.12 9.12 322.8K
11:15 9.12 9.13 9.07 9.10 356.8K
11:20 9.08 9.13 9.06 9.08 367.7K
11:25 9.06 9.17 9.06 9.15 369.9K
11:30 9.15 9.15 9.15 9.15 6.4K
13:00 9.14 9.14 9.05 9.08 412.7K
13:05 9.08 9.10 9.07 9.07 110.0K
13:10 9.08 9.08 8.96 8.96 1,668.4K
13:15 8.97 9.00 8.94 8.95 861.4K
13:20 8.95 8.99 8.91 8.91 862.6K
13:25 8.91 8.93 8.88 8.90 724.7K
13:30 8.90 8.93 8.87 8.89 851.8K
13:35 8.89 8.93 8.87 8.90 605.5K
13:40 8.91 8.94 8.88 8.94 440.0K
13:45 8.94 8.97 8.93 8.96 464.1K
13:50 8.95 8.99 8.95 8.95 331.9K
13:55 8.99 8.99 8.95 8.97 141.5K
14:00 8.97 9.07 8.96 9.05 728.9K
14:05 9.07 9.12 9.06 9.07 459.1K
14:10 9.06 9.10 9.04 9.10 573.4K
14:15 9.10 9.20 9.10 9.16 679.6K
14:20 9.15 9.20 9.15 9.19 467.3K
14:25 9.18 9.26 9.18 9.26 440.0K
14:30 9.25 9.25 9.21 9.22 399.9K
14:35 9.24 9.26 9.21 9.25 471.3K
14:40 9.25 9.29 9.24 9.27 825.6K
14:45 9.27 9.27 9.24 9.27 526.4K
14:50 9.26 9.30 9.25 9.30 882.4K
14:55 9.30 9.30 9.24 9.29 395.0K
15:40 9.29 9.29 9.29 9.29 145.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available