9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.46 | 9.62 | 9.30 | 9.35 | 4,321.2K |
| 09:35 | 9.35 | 9.35 | 9.19 | 9.23 | 1,323.5K |
| 09:40 | 9.23 | 9.27 | 9.16 | 9.21 | 927.8K |
| 09:45 | 9.21 | 9.28 | 9.15 | 9.27 | 485.7K |
| 09:50 | 9.27 | 9.37 | 9.25 | 9.33 | 912.3K |
| 09:55 | 9.32 | 9.33 | 9.25 | 9.32 | 463.4K |
| 10:00 | 9.33 | 9.37 | 9.28 | 9.34 | 520.6K |
| 10:05 | 9.34 | 9.39 | 9.34 | 9.36 | 542.2K |
| 10:10 | 9.35 | 9.36 | 9.28 | 9.28 | 226.0K |
| 10:15 | 9.28 | 9.28 | 9.24 | 9.28 | 310.8K |
| 10:20 | 9.27 | 9.31 | 9.26 | 9.28 | 63.3K |
| 10:25 | 9.28 | 9.29 | 9.26 | 9.29 | 197.3K |
| 10:30 | 9.29 | 9.29 | 9.26 | 9.28 | 157.8K |
| 10:35 | 9.26 | 9.32 | 9.26 | 9.31 | 229.1K |
| 10:40 | 9.29 | 9.29 | 9.25 | 9.25 | 187.7K |
| 10:45 | 9.24 | 9.27 | 9.24 | 9.25 | 107.1K |
| 10:50 | 9.25 | 9.26 | 9.20 | 9.21 | 154.7K |
| 10:55 | 9.22 | 9.24 | 9.21 | 9.23 | 155.4K |
| 11:00 | 9.21 | 9.23 | 9.19 | 9.20 | 259.4K |
| 11:05 | 9.21 | 9.21 | 9.18 | 9.18 | 237.3K |
| 11:10 | 9.19 | 9.19 | 9.16 | 9.18 | 166.7K |
| 11:15 | 9.18 | 9.18 | 9.16 | 9.18 | 211.0K |
| 11:20 | 9.17 | 9.20 | 9.15 | 9.19 | 207.6K |
| 11:25 | 9.18 | 9.20 | 9.17 | 9.18 | 123.2K |
| 11:30 | 9.19 | 9.19 | 9.19 | 9.19 | 0.3K |
| 13:00 | 9.17 | 9.22 | 9.16 | 9.18 | 504.3K |
| 13:05 | 9.16 | 9.19 | 9.14 | 9.17 | 448.9K |
| 13:10 | 9.16 | 9.17 | 9.15 | 9.16 | 140.3K |
| 13:15 | 9.16 | 9.24 | 9.16 | 9.22 | 428.3K |
| 13:20 | 9.22 | 9.24 | 9.20 | 9.23 | 215.7K |
| 13:25 | 9.22 | 9.25 | 9.22 | 9.22 | 193.6K |
| 13:30 | 9.23 | 9.24 | 9.19 | 9.21 | 276.5K |
| 13:35 | 9.22 | 9.22 | 9.20 | 9.21 | 117.1K |
| 13:40 | 9.21 | 9.21 | 9.18 | 9.20 | 179.0K |
| 13:45 | 9.20 | 9.20 | 9.17 | 9.18 | 170.5K |
| 13:50 | 9.19 | 9.22 | 9.18 | 9.19 | 451.4K |
| 13:55 | 9.21 | 9.22 | 9.20 | 9.22 | 202.4K |
| 14:00 | 9.22 | 9.23 | 9.20 | 9.21 | 129.7K |
| 14:05 | 9.21 | 9.22 | 9.20 | 9.22 | 81.3K |
| 14:10 | 9.22 | 9.23 | 9.20 | 9.23 | 155.6K |
| 14:15 | 9.23 | 9.23 | 9.20 | 9.21 | 109.6K |
| 14:20 | 9.20 | 9.21 | 9.18 | 9.21 | 216.9K |
| 14:25 | 9.21 | 9.21 | 9.20 | 9.21 | 110.5K |
| 14:30 | 9.21 | 9.22 | 9.19 | 9.20 | 198.5K |
| 14:35 | 9.20 | 9.22 | 9.19 | 9.20 | 165.7K |
| 14:40 | 9.20 | 9.24 | 9.18 | 9.21 | 700.2K |
| 14:45 | 9.22 | 9.22 | 9.20 | 9.20 | 295.5K |
| 14:50 | 9.20 | 9.20 | 9.16 | 9.17 | 383.3K |
| 14:55 | 9.16 | 9.30 | 9.16 | 9.26 | 259.5K |
| 15:40 | 9.19 | 9.19 | 9.19 | 9.19 | 83.9K |