9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.20 | 9.21 | 9.00 | 9.04 | 2,653.2K |
| 09:35 | 9.02 | 9.15 | 8.92 | 9.13 | 1,938.2K |
| 09:40 | 9.14 | 9.30 | 9.10 | 9.27 | 1,610.7K |
| 09:45 | 9.26 | 9.32 | 9.10 | 9.15 | 1,072.4K |
| 09:50 | 9.16 | 9.26 | 9.15 | 9.23 | 510.4K |
| 09:55 | 9.23 | 9.24 | 9.20 | 9.22 | 440.6K |
| 10:00 | 9.21 | 9.24 | 9.19 | 9.23 | 369.0K |
| 10:05 | 9.23 | 9.27 | 9.21 | 9.26 | 499.0K |
| 10:10 | 9.27 | 9.29 | 9.21 | 9.23 | 259.0K |
| 10:15 | 9.23 | 9.29 | 9.22 | 9.26 | 241.5K |
| 10:20 | 9.26 | 9.27 | 9.22 | 9.24 | 333.9K |
| 10:25 | 9.23 | 9.24 | 9.20 | 9.20 | 383.4K |
| 10:30 | 9.22 | 9.24 | 9.21 | 9.22 | 101.4K |
| 10:35 | 9.22 | 9.24 | 9.21 | 9.24 | 180.8K |
| 10:40 | 9.24 | 9.26 | 9.23 | 9.23 | 102.1K |
| 10:45 | 9.23 | 9.24 | 9.22 | 9.23 | 145.5K |
| 10:50 | 9.23 | 9.27 | 9.22 | 9.26 | 332.0K |
| 10:55 | 9.24 | 9.29 | 9.24 | 9.29 | 329.8K |
| 11:00 | 9.28 | 9.30 | 9.26 | 9.27 | 382.0K |
| 11:05 | 9.27 | 9.29 | 9.24 | 9.25 | 183.6K |
| 11:10 | 9.25 | 9.26 | 9.23 | 9.23 | 156.9K |
| 11:15 | 9.24 | 9.24 | 9.20 | 9.22 | 296.8K |
| 11:20 | 9.22 | 9.22 | 9.20 | 9.20 | 98.4K |
| 11:25 | 9.21 | 9.21 | 9.20 | 9.21 | 138.8K |
| 13:00 | 9.21 | 9.29 | 9.21 | 9.27 | 360.6K |
| 13:05 | 9.28 | 9.37 | 9.28 | 9.30 | 1,044.1K |
| 13:10 | 9.31 | 9.38 | 9.30 | 9.38 | 568.7K |
| 13:15 | 9.36 | 9.38 | 9.32 | 9.35 | 424.8K |
| 13:20 | 9.36 | 9.38 | 9.35 | 9.36 | 440.6K |
| 13:25 | 9.35 | 9.36 | 9.34 | 9.35 | 115.9K |
| 13:30 | 9.35 | 9.36 | 9.34 | 9.34 | 222.9K |
| 13:35 | 9.34 | 9.35 | 9.31 | 9.33 | 234.1K |
| 13:40 | 9.32 | 9.35 | 9.32 | 9.32 | 176.6K |
| 13:45 | 9.32 | 9.38 | 9.31 | 9.38 | 440.4K |
| 13:50 | 9.37 | 9.38 | 9.36 | 9.36 | 241.7K |
| 13:55 | 9.35 | 9.36 | 9.34 | 9.34 | 92.1K |
| 14:00 | 9.35 | 9.36 | 9.33 | 9.34 | 226.4K |
| 14:05 | 9.34 | 9.34 | 9.32 | 9.33 | 185.5K |
| 14:10 | 9.33 | 9.37 | 9.32 | 9.37 | 298.9K |
| 14:15 | 9.35 | 9.37 | 9.34 | 9.34 | 176.9K |
| 14:20 | 9.35 | 9.40 | 9.35 | 9.39 | 971.5K |
| 14:25 | 9.39 | 9.40 | 9.37 | 9.38 | 210.9K |
| 14:30 | 9.38 | 9.39 | 9.37 | 9.38 | 255.7K |
| 14:35 | 9.38 | 9.38 | 9.32 | 9.33 | 603.8K |
| 14:40 | 9.34 | 9.35 | 9.32 | 9.32 | 446.8K |
| 14:45 | 9.33 | 9.33 | 9.31 | 9.31 | 420.6K |
| 14:50 | 9.31 | 9.31 | 9.28 | 9.31 | 575.3K |
| 14:55 | 9.30 | 9.31 | 9.29 | 9.30 | 262.9K |
| 15:40 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0K |