9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.33 | 9.38 | 9.21 | 9.25 | 1,302.9K |
| 09:35 | 9.27 | 9.27 | 9.18 | 9.18 | 770.5K |
| 09:40 | 9.19 | 9.19 | 9.10 | 9.13 | 1,056.5K |
| 09:45 | 9.13 | 9.20 | 9.12 | 9.13 | 1,230.7K |
| 09:50 | 9.13 | 9.14 | 9.10 | 9.12 | 407.7K |
| 09:55 | 9.13 | 9.13 | 9.09 | 9.09 | 273.1K |
| 10:00 | 9.08 | 9.11 | 9.05 | 9.08 | 562.6K |
| 10:05 | 9.09 | 9.11 | 9.07 | 9.09 | 283.6K |
| 10:10 | 9.09 | 9.10 | 9.03 | 9.03 | 306.0K |
| 10:15 | 9.03 | 9.11 | 9.03 | 9.08 | 300.5K |
| 10:20 | 9.08 | 9.12 | 9.06 | 9.08 | 218.1K |
| 10:25 | 9.09 | 9.09 | 9.05 | 9.06 | 155.0K |
| 10:30 | 9.06 | 9.06 | 9.01 | 9.02 | 292.5K |
| 10:35 | 9.02 | 9.02 | 8.98 | 8.99 | 455.4K |
| 10:40 | 9.00 | 9.01 | 8.99 | 8.99 | 126.0K |
| 10:45 | 9.00 | 9.00 | 8.98 | 8.99 | 223.1K |
| 10:50 | 8.99 | 9.01 | 8.99 | 8.99 | 149.4K |
| 10:55 | 9.00 | 9.00 | 8.97 | 8.98 | 220.2K |
| 11:00 | 8.98 | 8.98 | 8.93 | 8.98 | 599.1K |
| 11:05 | 8.98 | 9.00 | 8.95 | 8.96 | 227.8K |
| 11:10 | 8.96 | 8.97 | 8.93 | 8.96 | 312.1K |
| 11:15 | 8.96 | 8.97 | 8.93 | 8.97 | 156.5K |
| 11:20 | 8.97 | 9.09 | 8.97 | 9.07 | 210.3K |
| 11:25 | 9.07 | 9.13 | 9.06 | 9.13 | 404.0K |
| 11:30 | 9.12 | 9.12 | 9.12 | 9.12 | 0.9K |
| 13:00 | 9.09 | 9.25 | 9.09 | 9.23 | 497.2K |
| 13:05 | 9.22 | 9.26 | 9.22 | 9.22 | 269.9K |
| 13:10 | 9.23 | 9.24 | 9.19 | 9.23 | 681.9K |
| 13:15 | 9.23 | 9.35 | 9.23 | 9.27 | 1,098.6K |
| 13:20 | 9.27 | 9.28 | 9.24 | 9.25 | 225.6K |
| 13:25 | 9.24 | 9.30 | 9.23 | 9.28 | 284.0K |
| 13:30 | 9.28 | 9.36 | 9.28 | 9.32 | 418.5K |
| 13:35 | 9.32 | 9.33 | 9.29 | 9.29 | 404.2K |
| 13:40 | 9.27 | 9.29 | 9.25 | 9.29 | 211.5K |
| 13:45 | 9.29 | 9.31 | 9.29 | 9.30 | 221.0K |
| 13:50 | 9.29 | 9.29 | 9.26 | 9.29 | 124.9K |
| 13:55 | 9.29 | 9.29 | 9.24 | 9.25 | 232.9K |
| 14:00 | 9.25 | 9.26 | 9.21 | 9.23 | 153.7K |
| 14:05 | 9.24 | 9.24 | 9.19 | 9.19 | 156.7K |
| 14:10 | 9.19 | 9.19 | 9.17 | 9.17 | 135.0K |
| 14:15 | 9.17 | 9.18 | 9.15 | 9.15 | 101.5K |
| 14:20 | 9.15 | 9.17 | 9.15 | 9.17 | 208.2K |
| 14:25 | 9.17 | 9.18 | 9.15 | 9.15 | 164.9K |
| 14:30 | 9.15 | 9.20 | 9.15 | 9.18 | 276.4K |
| 14:35 | 9.18 | 9.19 | 9.17 | 9.18 | 158.1K |
| 14:40 | 9.18 | 9.19 | 9.17 | 9.19 | 222.7K |
| 14:45 | 9.18 | 9.19 | 9.18 | 9.19 | 238.4K |
| 14:50 | 9.19 | 9.22 | 9.18 | 9.22 | 293.1K |
| 14:55 | 9.22 | 9.26 | 9.19 | 9.26 | 391.5K |
| 15:40 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0K |