Kennede Electronics Mfg

002723
🏛️ china →
9.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.13 9.17 9.05 9.15 842.4K
09:35 9.17 9.18 9.12 9.13 381.4K
09:40 9.12 9.20 9.12 9.18 671.3K
09:45 9.18 9.20 9.11 9.12 251.1K
09:50 9.12 9.16 9.10 9.10 234.6K
09:55 9.10 9.11 9.07 9.09 197.2K
10:00 9.08 9.08 9.05 9.06 272.9K
10:05 9.05 9.07 9.04 9.06 168.8K
10:10 9.06 9.07 9.04 9.04 289.6K
10:15 9.04 9.04 9.02 9.02 157.5K
10:20 9.03 9.09 9.02 9.02 239.7K
10:25 9.02 9.02 8.98 8.98 365.2K
10:30 8.99 8.99 8.96 8.96 390.4K
10:35 8.96 8.99 8.96 8.99 65.3K
10:40 8.98 9.04 8.98 9.04 140.1K
10:45 9.05 9.06 9.03 9.03 155.7K
10:50 9.02 9.04 9.02 9.03 67.4K
10:55 9.03 9.05 9.02 9.03 138.6K
11:00 9.04 9.04 9.01 9.04 116.3K
11:05 9.04 9.05 9.01 9.01 159.0K
11:10 9.02 9.02 9.01 9.02 61.1K
11:15 9.01 9.02 8.99 9.01 181.8K
11:20 9.00 9.00 8.98 8.99 161.0K
11:25 8.99 8.99 8.98 8.98 180.7K
13:00 8.99 9.05 8.96 8.99 409.9K
13:05 8.99 9.02 8.98 9.02 227.3K
13:10 9.01 9.02 8.99 8.99 103.3K
13:15 9.00 9.00 8.95 8.95 214.5K
13:20 8.96 8.97 8.95 8.96 173.6K
13:25 8.96 8.96 8.94 8.95 246.7K
13:30 8.96 8.96 8.91 8.92 192.4K
13:35 8.92 8.92 8.89 8.90 229.9K
13:40 8.90 8.96 8.89 8.96 208.1K
13:45 8.93 8.97 8.92 8.93 314.1K
13:50 8.93 8.96 8.93 8.95 206.9K
13:55 8.94 9.01 8.94 9.01 362.3K
14:00 9.01 9.02 8.98 9.01 150.1K
14:05 9.01 9.04 9.01 9.04 193.1K
14:10 9.03 9.04 9.00 9.02 102.7K
14:15 9.02 9.02 8.98 8.99 98.1K
14:20 8.97 9.01 8.96 8.97 162.8K
14:25 8.97 8.97 8.95 8.97 61.7K
14:30 8.96 8.98 8.94 8.95 195.3K
14:35 8.94 8.95 8.90 8.91 479.7K
14:40 8.90 8.93 8.88 8.92 586.1K
14:45 8.92 8.92 8.88 8.89 394.8K
14:50 8.89 8.91 8.88 8.91 298.4K
14:55 8.90 8.94 8.90 8.94 196.5K
15:40 8.90 8.90 8.90 8.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available