9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.92 | 9.99 | 9.85 | 9.89 | 1,250.2K |
| 09:35 | 9.89 | 9.97 | 9.89 | 9.93 | 664.9K |
| 09:40 | 9.92 | 9.93 | 9.86 | 9.87 | 504.0K |
| 09:45 | 9.87 | 9.95 | 9.87 | 9.95 | 418.0K |
| 09:50 | 9.94 | 9.97 | 9.89 | 9.90 | 567.3K |
| 09:55 | 9.92 | 9.95 | 9.90 | 9.93 | 302.2K |
| 10:00 | 9.93 | 9.96 | 9.93 | 9.94 | 291.2K |
| 10:05 | 9.93 | 9.95 | 9.92 | 9.92 | 231.9K |
| 10:10 | 9.91 | 9.93 | 9.89 | 9.89 | 409.0K |
| 10:15 | 9.89 | 9.92 | 9.88 | 9.92 | 604.0K |
| 10:20 | 9.92 | 9.99 | 9.91 | 9.96 | 599.0K |
| 10:25 | 9.97 | 10.01 | 9.94 | 10.00 | 578.8K |
| 10:30 | 10.00 | 10.01 | 9.96 | 9.99 | 666.9K |
| 10:35 | 9.98 | 10.00 | 9.96 | 9.96 | 480.2K |
| 10:40 | 9.96 | 9.98 | 9.95 | 9.98 | 193.9K |
| 10:45 | 9.97 | 10.01 | 9.93 | 10.00 | 841.7K |
| 10:50 | 10.00 | 10.02 | 9.97 | 9.98 | 468.6K |
| 10:55 | 9.97 | 9.98 | 9.96 | 9.97 | 215.1K |
| 11:00 | 9.96 | 9.97 | 9.91 | 9.91 | 300.7K |
| 11:05 | 9.91 | 9.96 | 9.90 | 9.96 | 280.8K |
| 11:10 | 9.96 | 9.96 | 9.93 | 9.93 | 202.5K |
| 11:15 | 9.94 | 9.94 | 9.92 | 9.94 | 291.3K |
| 11:20 | 9.93 | 9.95 | 9.92 | 9.93 | 192.7K |
| 11:25 | 9.94 | 9.95 | 9.93 | 9.94 | 223.7K |
| 11:30 | 9.94 | 9.94 | 9.94 | 9.94 | 6.1K |
| 13:00 | 9.94 | 9.94 | 9.88 | 9.89 | 985.3K |
| 13:05 | 9.88 | 9.90 | 9.84 | 9.86 | 594.2K |
| 13:10 | 9.87 | 9.89 | 9.84 | 9.87 | 642.0K |
| 13:15 | 9.87 | 9.88 | 9.84 | 9.86 | 439.4K |
| 13:20 | 9.86 | 9.87 | 9.85 | 9.87 | 221.3K |
| 13:25 | 9.87 | 9.87 | 9.85 | 9.87 | 366.7K |
| 13:30 | 9.87 | 9.88 | 9.84 | 9.85 | 198.2K |
| 13:35 | 9.85 | 9.85 | 9.82 | 9.82 | 358.7K |
| 13:40 | 9.82 | 9.84 | 9.81 | 9.83 | 387.5K |
| 13:45 | 9.83 | 9.84 | 9.82 | 9.83 | 104.6K |
| 13:50 | 9.83 | 9.84 | 9.82 | 9.83 | 136.7K |
| 13:55 | 9.82 | 9.84 | 9.82 | 9.82 | 178.0K |
| 14:00 | 9.81 | 9.82 | 9.80 | 9.81 | 491.4K |
| 14:05 | 9.80 | 9.82 | 9.80 | 9.80 | 315.9K |
| 14:10 | 9.80 | 9.85 | 9.80 | 9.83 | 894.4K |
| 14:15 | 9.83 | 9.83 | 9.82 | 9.82 | 199.2K |
| 14:20 | 9.82 | 9.83 | 9.80 | 9.82 | 97.8K |
| 14:25 | 9.82 | 9.82 | 9.80 | 9.82 | 170.4K |
| 14:30 | 9.81 | 9.84 | 9.81 | 9.81 | 271.8K |
| 14:35 | 9.82 | 9.86 | 9.81 | 9.86 | 386.7K |
| 14:40 | 9.86 | 9.86 | 9.78 | 9.79 | 764.8K |
| 14:45 | 9.78 | 9.80 | 9.78 | 9.79 | 614.2K |
| 14:50 | 9.79 | 9.81 | 9.77 | 9.77 | 1,004.2K |
| 14:55 | 9.77 | 9.82 | 9.77 | 9.82 | 541.8K |
| 15:40 | 9.81 | 9.81 | 9.81 | 9.81 | 372.9K |