Kennede Electronics Mfg

002723
🏛️ china →
9.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.24 9.34 9.20 9.34 447.7K
09:35 9.34 9.41 9.33 9.41 368.6K
09:40 9.42 9.52 9.40 9.49 758.4K
09:45 9.49 9.51 9.43 9.44 967.4K
09:50 9.45 9.47 9.42 9.43 147.9K
09:55 9.44 9.47 9.42 9.47 290.0K
10:00 9.47 9.47 9.41 9.41 194.1K
10:05 9.41 9.42 9.36 9.38 180.2K
10:10 9.36 9.36 9.33 9.33 203.3K
10:15 9.33 9.35 9.32 9.34 104.5K
10:20 9.34 9.37 9.34 9.35 124.2K
10:25 9.36 9.36 9.31 9.32 413.2K
10:30 9.30 9.35 9.30 9.35 201.5K
10:35 9.35 9.44 9.35 9.39 394.2K
10:40 9.38 9.38 9.34 9.36 175.0K
10:45 9.37 9.37 9.35 9.36 45.7K
10:50 9.36 9.37 9.36 9.36 32.2K
10:55 9.37 9.45 9.34 9.41 560.0K
11:00 9.41 9.46 9.41 9.41 255.6K
11:05 9.41 9.41 9.36 9.37 145.5K
11:10 9.37 9.38 9.33 9.36 169.0K
11:15 9.35 9.37 9.27 9.32 2,067.4K
11:20 9.34 9.34 9.31 9.32 101.2K
11:25 9.32 9.35 9.32 9.35 71.7K
13:00 9.35 9.35 9.31 9.34 246.9K
13:05 9.34 9.34 9.31 9.34 104.4K
13:10 9.34 9.37 9.32 9.32 151.1K
13:15 9.32 9.34 9.32 9.33 59.7K
13:20 9.33 9.33 9.31 9.31 100.8K
13:25 9.32 9.33 9.31 9.32 59.3K
13:30 9.32 9.32 9.27 9.29 614.7K
13:35 9.30 9.30 9.28 9.29 169.9K
13:40 9.29 9.30 9.26 9.29 416.9K
13:45 9.29 9.33 9.29 9.32 112.6K
13:50 9.33 9.33 9.29 9.30 109.6K
13:55 9.30 9.30 9.27 9.28 137.3K
14:00 9.28 9.31 9.28 9.30 221.6K
14:05 9.29 9.30 9.28 9.30 119.5K
14:10 9.30 9.40 9.29 9.40 399.7K
14:15 9.40 9.42 9.37 9.40 433.9K
14:20 9.40 9.42 9.35 9.38 803.1K
14:25 9.37 9.37 9.33 9.34 348.6K
14:30 9.35 9.35 9.30 9.31 720.5K
14:35 9.32 9.32 9.31 9.32 110.6K
14:40 9.32 9.32 9.28 9.30 319.0K
14:45 9.29 9.33 9.28 9.30 467.0K
14:50 9.30 9.30 9.27 9.28 293.6K
14:55 9.28 9.28 9.27 9.28 313.0K
15:40 9.30 9.30 9.30 9.30 141.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available