Kerry Properties

0683
🏛️ hong-kong →
20.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.65 20.95 20.65 20.75 421.0K
09:35 20.80 20.90 20.80 20.80 18.5K
09:40 20.85 20.85 20.65 20.75 19.5K
09:45 20.75 20.80 20.65 20.65 32.5K
09:50 20.55 20.75 20.55 20.60 149.0K
09:55 20.75 20.75 20.65 20.70 16.0K
10:00 20.70 20.70 20.60 20.60 16.0K
10:05 20.65 20.70 20.65 20.65 7.0K
10:10 20.65 20.70 20.65 20.70 11.0K
10:15 20.60 20.90 20.60 20.65 80.0K
10:20 20.70 20.70 20.70 20.70 5.5K
10:25 20.65 20.75 20.65 20.75 12.5K
10:30 20.70 20.70 20.65 20.65 4.5K
10:35 20.70 20.70 20.65 20.65 8.5K
10:40 20.55 20.65 20.55 20.60 47.5K
10:45 20.55 20.75 20.55 20.65 26.0K
10:50 20.70 20.70 20.65 20.65 10.5K
10:55 20.70 20.70 20.70 20.70 1.5K
11:00 20.65 20.75 20.65 20.70 6.5K
11:05 20.65 20.65 20.60 20.60 9.0K
11:10 20.65 20.65 20.55 20.55 29.0K
11:15 20.50 20.50 20.50 20.50 3.5K
11:20 20.55 20.60 20.55 20.60 32.5K
11:25 20.55 20.65 20.55 20.60 15.5K
11:30 20.60 20.65 20.55 20.55 7.0K
11:35 20.60 20.60 20.50 20.50 12.0K
11:40 20.55 20.60 20.50 20.55 12.0K
11:45 20.50 20.55 20.50 20.55 12.5K
11:50 20.50 20.55 20.50 20.50 30.0K
11:55 20.45 20.55 20.45 20.45 7.5K
13:00 20.50 20.55 20.45 20.50 66.0K
13:05 20.45 20.45 20.40 20.40 34.0K
13:10 20.45 20.50 20.45 20.45 32.5K
13:15 20.50 20.50 20.50 20.50 37.0K
13:20 20.45 20.50 20.40 20.50 53.0K
13:25 20.45 20.50 20.45 20.50 10.5K
13:30 20.50 20.50 20.50 20.50 4.0K
13:35 20.45 20.45 20.40 20.45 33.5K
13:40 20.40 20.45 20.35 20.35 19.5K
13:45 20.40 20.40 20.35 20.35 18.0K
13:50 20.35 20.35 20.35 20.35 53.0K
13:55 20.40 20.40 20.35 20.40 14.0K
14:00 20.35 20.40 20.35 20.35 14.5K
14:05 20.40 20.40 20.35 20.35 17.5K
14:10 20.35 20.40 20.30 20.35 31.0K
14:15 20.30 20.40 20.30 20.35 25.5K
14:20 20.30 20.40 20.25 20.25 21.5K
14:25 20.30 20.40 20.25 20.30 53.5K
14:30 20.35 20.35 20.30 20.35 11.0K
14:35 20.30 20.40 20.30 20.30 26.5K
14:40 20.35 20.35 20.25 20.30 40.5K
14:45 20.35 20.35 20.30 20.30 22.5K
14:50 20.35 20.35 20.30 20.35 25.5K
14:55 20.30 20.30 20.25 20.30 14.5K
15:00 20.35 20.35 20.25 20.25 23.0K
15:05 20.30 20.35 20.25 20.30 28.5K
15:10 20.25 20.25 20.25 20.25 18.0K
15:15 20.30 20.35 20.25 20.25 20.0K
15:20 20.30 20.35 20.30 20.30 20.5K
15:25 20.35 20.35 20.25 20.30 22.0K
15:30 20.35 20.35 20.25 20.25 37.0K
15:35 20.35 20.40 20.25 20.25 85.0K
15:40 20.30 20.35 20.25 20.25 22.5K
15:45 20.30 20.35 20.30 20.35 88.0K
15:50 20.35 20.35 20.30 20.30 16.0K
15:55 20.35 20.40 20.30 20.40 271.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available