Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 20.35 20.45 20.35 20.35 13.5K
09:35 20.30 20.35 20.25 20.35 7.0K
09:40 20.40 20.40 20.40 20.40 3.5K
09:45 20.35 20.35 20.35 20.35 1.5K
09:50 20.25 20.35 20.25 20.35 21.5K
09:55 20.30 20.35 20.30 20.30 21.0K
10:00 20.35 20.35 20.30 20.30 2.0K
10:05 20.35 20.35 20.30 20.30 5.5K
10:10 20.35 20.40 20.25 20.35 97.1K
10:15 20.30 20.35 20.15 20.30 450.5K
10:20 20.35 20.50 20.35 20.45 115.5K
10:25 20.40 20.45 20.40 20.40 56.5K
10:35 20.35 20.40 20.35 20.40 4.5K
10:40 20.35 20.40 20.35 20.40 8.5K
10:45 20.35 20.40 20.35 20.40 17.0K
10:55 20.35 20.35 20.35 20.35 1.0K
11:00 20.40 20.40 20.30 20.30 65.0K
11:05 20.35 20.35 20.30 20.30 15.0K
11:10 20.30 20.35 20.30 20.30 22.0K
11:15 20.30 20.35 20.30 20.30 15.0K
11:20 20.35 20.35 20.25 20.35 16.5K
11:25 20.25 20.30 20.20 20.25 75.0K
11:30 20.25 20.35 20.20 20.35 22.0K
11:35 20.30 20.30 20.20 20.20 19.0K
11:40 20.25 20.25 20.25 20.25 11.0K
11:45 20.25 20.25 20.20 20.20 10.0K
11:50 20.30 20.30 20.25 20.30 4.5K
11:55 20.20 20.30 20.20 20.20 3.0K
13:00 20.30 20.30 20.20 20.25 55.5K
13:05 20.25 20.30 20.25 20.25 21.5K
13:10 20.25 20.25 20.20 20.20 15.5K
13:15 20.20 20.25 20.20 20.25 15.0K
13:20 20.25 20.25 20.20 20.25 27.0K
13:25 20.20 20.25 20.20 20.20 11.5K
13:30 20.25 20.25 20.20 20.25 18.5K
13:35 20.20 20.25 20.20 20.25 28.5K
13:40 20.20 20.25 20.20 20.20 10.0K
13:45 20.25 20.25 20.20 20.25 19.0K
13:50 20.20 20.25 20.20 20.20 32.0K
13:55 20.25 20.25 20.15 20.20 13.5K
14:00 20.15 20.25 20.15 20.25 53.5K
14:05 20.20 20.25 20.20 20.25 20.5K
14:10 20.20 20.25 20.20 20.20 29.0K
14:15 20.25 20.25 20.20 20.20 17.5K
14:20 20.15 20.20 20.15 20.20 12.5K
14:25 20.20 20.20 20.15 20.20 20.5K
14:30 20.15 20.20 20.15 20.20 28.0K
14:35 20.15 20.20 20.10 20.10 32.0K
14:40 20.15 20.20 20.10 20.15 152.5K
14:45 20.20 20.20 20.10 20.20 9.0K
14:50 20.15 20.20 20.15 20.20 7.0K
14:55 20.15 20.20 20.15 20.20 15.5K
15:00 20.15 20.20 20.10 20.15 20.0K
15:05 20.10 20.20 20.10 20.15 156.5K
15:10 20.20 20.25 20.20 20.20 56.0K
15:15 20.25 20.25 20.20 20.25 7.0K
15:20 20.20 20.25 20.20 20.20 7.5K
15:25 20.25 20.25 20.20 20.20 49.0K
15:30 20.25 20.25 20.15 20.15 50.5K
15:35 20.25 20.30 20.20 20.30 146.2K
15:45 20.25 20.30 20.25 20.30 36.0K
15:50 20.25 20.30 20.20 20.30 38.5K
15:55 20.30 20.35 20.25 20.35 343.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available