20.84
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 20.35 | 20.45 | 20.35 | 20.35 | 13.5K |
09:35 | 20.30 | 20.35 | 20.25 | 20.35 | 7.0K |
09:40 | 20.40 | 20.40 | 20.40 | 20.40 | 3.5K |
09:45 | 20.35 | 20.35 | 20.35 | 20.35 | 1.5K |
09:50 | 20.25 | 20.35 | 20.25 | 20.35 | 21.5K |
09:55 | 20.30 | 20.35 | 20.30 | 20.30 | 21.0K |
10:00 | 20.35 | 20.35 | 20.30 | 20.30 | 2.0K |
10:05 | 20.35 | 20.35 | 20.30 | 20.30 | 5.5K |
10:10 | 20.35 | 20.40 | 20.25 | 20.35 | 97.1K |
10:15 | 20.30 | 20.35 | 20.15 | 20.30 | 450.5K |
10:20 | 20.35 | 20.50 | 20.35 | 20.45 | 115.5K |
10:25 | 20.40 | 20.45 | 20.40 | 20.40 | 56.5K |
10:35 | 20.35 | 20.40 | 20.35 | 20.40 | 4.5K |
10:40 | 20.35 | 20.40 | 20.35 | 20.40 | 8.5K |
10:45 | 20.35 | 20.40 | 20.35 | 20.40 | 17.0K |
10:55 | 20.35 | 20.35 | 20.35 | 20.35 | 1.0K |
11:00 | 20.40 | 20.40 | 20.30 | 20.30 | 65.0K |
11:05 | 20.35 | 20.35 | 20.30 | 20.30 | 15.0K |
11:10 | 20.30 | 20.35 | 20.30 | 20.30 | 22.0K |
11:15 | 20.30 | 20.35 | 20.30 | 20.30 | 15.0K |
11:20 | 20.35 | 20.35 | 20.25 | 20.35 | 16.5K |
11:25 | 20.25 | 20.30 | 20.20 | 20.25 | 75.0K |
11:30 | 20.25 | 20.35 | 20.20 | 20.35 | 22.0K |
11:35 | 20.30 | 20.30 | 20.20 | 20.20 | 19.0K |
11:40 | 20.25 | 20.25 | 20.25 | 20.25 | 11.0K |
11:45 | 20.25 | 20.25 | 20.20 | 20.20 | 10.0K |
11:50 | 20.30 | 20.30 | 20.25 | 20.30 | 4.5K |
11:55 | 20.20 | 20.30 | 20.20 | 20.20 | 3.0K |
13:00 | 20.30 | 20.30 | 20.20 | 20.25 | 55.5K |
13:05 | 20.25 | 20.30 | 20.25 | 20.25 | 21.5K |
13:10 | 20.25 | 20.25 | 20.20 | 20.20 | 15.5K |
13:15 | 20.20 | 20.25 | 20.20 | 20.25 | 15.0K |
13:20 | 20.25 | 20.25 | 20.20 | 20.25 | 27.0K |
13:25 | 20.20 | 20.25 | 20.20 | 20.20 | 11.5K |
13:30 | 20.25 | 20.25 | 20.20 | 20.25 | 18.5K |
13:35 | 20.20 | 20.25 | 20.20 | 20.25 | 28.5K |
13:40 | 20.20 | 20.25 | 20.20 | 20.20 | 10.0K |
13:45 | 20.25 | 20.25 | 20.20 | 20.25 | 19.0K |
13:50 | 20.20 | 20.25 | 20.20 | 20.20 | 32.0K |
13:55 | 20.25 | 20.25 | 20.15 | 20.20 | 13.5K |
14:00 | 20.15 | 20.25 | 20.15 | 20.25 | 53.5K |
14:05 | 20.20 | 20.25 | 20.20 | 20.25 | 20.5K |
14:10 | 20.20 | 20.25 | 20.20 | 20.20 | 29.0K |
14:15 | 20.25 | 20.25 | 20.20 | 20.20 | 17.5K |
14:20 | 20.15 | 20.20 | 20.15 | 20.20 | 12.5K |
14:25 | 20.20 | 20.20 | 20.15 | 20.20 | 20.5K |
14:30 | 20.15 | 20.20 | 20.15 | 20.20 | 28.0K |
14:35 | 20.15 | 20.20 | 20.10 | 20.10 | 32.0K |
14:40 | 20.15 | 20.20 | 20.10 | 20.15 | 152.5K |
14:45 | 20.20 | 20.20 | 20.10 | 20.20 | 9.0K |
14:50 | 20.15 | 20.20 | 20.15 | 20.20 | 7.0K |
14:55 | 20.15 | 20.20 | 20.15 | 20.20 | 15.5K |
15:00 | 20.15 | 20.20 | 20.10 | 20.15 | 20.0K |
15:05 | 20.10 | 20.20 | 20.10 | 20.15 | 156.5K |
15:10 | 20.20 | 20.25 | 20.20 | 20.20 | 56.0K |
15:15 | 20.25 | 20.25 | 20.20 | 20.25 | 7.0K |
15:20 | 20.20 | 20.25 | 20.20 | 20.20 | 7.5K |
15:25 | 20.25 | 20.25 | 20.20 | 20.20 | 49.0K |
15:30 | 20.25 | 20.25 | 20.15 | 20.15 | 50.5K |
15:35 | 20.25 | 20.30 | 20.20 | 20.30 | 146.2K |
15:45 | 20.25 | 20.30 | 20.25 | 20.30 | 36.0K |
15:50 | 20.25 | 20.30 | 20.20 | 20.30 | 38.5K |
15:55 | 20.30 | 20.35 | 20.25 | 20.35 | 343.0K |