Kerry Properties

0683
🏛️ hong-kong →
20.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.30 20.40 20.25 20.25 10.5K
09:35 20.30 20.55 20.30 20.55 58.0K
09:40 20.55 20.80 20.55 20.80 49.0K
09:45 20.75 20.75 20.70 20.70 45.5K
09:50 20.65 20.85 20.65 20.80 95.5K
09:55 20.75 20.80 20.75 20.75 11.0K
10:00 20.70 20.75 20.65 20.75 42.5K
10:05 20.80 20.80 20.75 20.75 16.0K
10:10 20.70 20.75 20.65 20.65 17.0K
10:15 20.60 20.65 20.60 20.65 20.0K
10:20 20.65 20.65 20.60 20.65 15.0K
10:25 20.60 20.70 20.60 20.70 53.0K
10:30 20.70 20.70 20.60 20.60 6.5K
10:35 20.65 20.65 20.55 20.65 70.0K
10:40 20.65 20.65 20.65 20.65 6.5K
10:45 20.60 20.65 20.50 20.60 38.0K
10:50 20.65 20.65 20.60 20.65 7.0K
10:55 20.60 20.65 20.55 20.60 20.0K
11:00 20.60 20.60 20.50 20.55 95.5K
11:10 20.50 20.60 20.50 20.60 32.5K
11:15 20.55 20.55 20.55 20.55 17.0K
11:20 20.50 20.55 20.50 20.50 10.0K
11:25 20.55 20.55 20.50 20.55 28.0K
11:30 20.55 20.55 20.50 20.50 43.0K
11:35 20.45 20.50 20.45 20.50 1.5K
11:40 20.45 20.50 20.45 20.50 25.5K
11:45 20.45 20.55 20.45 20.55 142.0K
11:55 20.50 20.55 20.50 20.55 16.0K
13:00 20.50 20.55 20.50 20.55 12.5K
13:05 20.50 20.65 20.50 20.60 100.0K
13:10 20.60 20.60 20.60 20.60 5.0K
13:15 20.55 20.60 20.55 20.55 21.0K
13:20 20.50 20.55 20.50 20.55 4.0K
13:25 20.50 20.55 20.50 20.55 15.0K
13:35 20.50 20.55 20.50 20.55 20.0K
13:40 20.50 20.55 20.45 20.50 29.0K
13:45 20.45 20.55 20.45 20.55 55.0K
13:50 20.50 20.50 20.45 20.50 30.0K
13:55 20.55 20.55 20.55 20.55 11.0K
14:00 20.55 20.55 20.45 20.45 15.0K
14:05 20.50 20.50 20.45 20.50 20.0K
14:10 20.45 20.50 20.40 20.45 63.0K
14:15 20.45 20.50 20.45 20.50 34.0K
14:20 20.50 20.55 20.45 20.50 49.5K
14:25 20.50 20.50 20.50 20.50 18.0K
14:30 20.55 20.55 20.45 20.50 13.5K
14:35 20.45 20.50 20.40 20.50 23.0K
14:40 20.45 20.50 20.40 20.45 13.0K
14:45 20.40 20.50 20.40 20.45 11.0K
14:50 20.50 20.50 20.40 20.40 19.0K
14:55 20.45 20.45 20.35 20.45 20.0K
15:00 20.40 20.50 20.35 20.50 88.5K
15:05 20.40 20.55 20.40 20.50 49.0K
15:10 20.45 20.50 20.45 20.50 26.0K
15:15 20.45 20.50 20.40 20.50 48.0K
15:20 20.50 20.50 20.45 20.45 42.0K
15:25 20.50 20.50 20.45 20.50 38.0K
15:30 20.45 20.50 20.40 20.45 59.5K
15:35 20.40 20.50 20.40 20.50 158.0K
15:40 20.45 20.50 20.45 20.50 14.5K
15:45 20.45 20.50 20.45 20.50 60.5K
15:50 20.50 20.50 20.45 20.45 143.5K
15:55 20.50 20.50 20.40 20.50 74.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available