20.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.95 | 20.95 | 20.80 | 20.85 | 20.0K |
| 09:35 | 20.80 | 20.85 | 20.70 | 20.85 | 19.5K |
| 09:40 | 20.80 | 20.95 | 20.70 | 20.95 | 17.0K |
| 09:45 | 21.00 | 21.00 | 20.90 | 20.90 | 13.0K |
| 09:50 | 20.95 | 20.95 | 20.85 | 20.90 | 8.0K |
| 09:55 | 20.85 | 20.90 | 20.75 | 20.90 | 29.5K |
| 10:00 | 20.85 | 20.90 | 20.75 | 20.85 | 9.0K |
| 10:10 | 20.80 | 20.85 | 20.80 | 20.85 | 6.5K |
| 10:15 | 20.80 | 20.85 | 20.80 | 20.80 | 3.5K |
| 10:20 | 20.85 | 20.95 | 20.75 | 20.95 | 95.5K |
| 10:25 | 20.90 | 20.90 | 20.85 | 20.90 | 4.5K |
| 10:30 | 20.85 | 20.85 | 20.80 | 20.80 | 3.5K |
| 10:35 | 20.85 | 20.90 | 20.80 | 20.90 | 9.0K |
| 10:40 | 20.85 | 20.90 | 20.80 | 20.90 | 4.5K |
| 10:45 | 20.85 | 20.90 | 20.80 | 20.90 | 2.5K |
| 10:50 | 20.80 | 21.00 | 20.80 | 21.00 | 54.5K |
| 10:55 | 20.90 | 21.10 | 20.90 | 21.10 | 119.0K |
| 11:00 | 21.10 | 21.10 | 20.95 | 20.95 | 21.0K |
| 11:05 | 21.05 | 21.05 | 21.00 | 21.05 | 9.0K |
| 11:10 | 21.00 | 21.05 | 21.00 | 21.00 | 15.0K |
| 11:15 | 21.05 | 21.05 | 21.00 | 21.05 | 19.5K |
| 11:20 | 21.10 | 21.10 | 21.00 | 21.00 | 52.5K |
| 11:25 | 21.05 | 21.05 | 21.05 | 21.05 | 10.5K |
| 11:30 | 21.00 | 21.05 | 21.00 | 21.05 | 7.5K |
| 11:35 | 21.00 | 21.05 | 21.00 | 21.05 | 15.0K |
| 11:40 | 21.00 | 21.05 | 21.00 | 21.00 | 12.0K |
| 11:45 | 21.05 | 21.10 | 21.00 | 21.05 | 190.0K |
| 11:50 | 21.00 | 21.05 | 21.00 | 21.05 | 23.0K |
| 11:55 | 21.00 | 21.00 | 20.95 | 21.00 | 43.0K |
| 13:00 | 20.95 | 21.00 | 20.90 | 20.90 | 52.0K |
| 13:05 | 21.00 | 21.00 | 20.90 | 20.95 | 27.0K |
| 13:10 | 20.90 | 21.00 | 20.90 | 20.90 | 86.0K |
| 13:15 | 20.95 | 20.95 | 20.85 | 20.95 | 16.5K |
| 13:20 | 20.90 | 20.95 | 20.90 | 20.90 | 6.5K |
| 13:25 | 20.95 | 20.95 | 20.90 | 20.90 | 2.5K |
| 13:30 | 20.95 | 20.95 | 20.90 | 20.90 | 9.5K |
| 13:35 | 20.95 | 20.95 | 20.90 | 20.95 | 9.0K |
| 13:40 | 20.90 | 20.95 | 20.85 | 20.85 | 11.0K |
| 13:45 | 20.90 | 20.90 | 20.85 | 20.85 | 15.0K |
| 13:50 | 20.80 | 20.95 | 20.80 | 20.95 | 57.0K |
| 13:55 | 20.95 | 21.00 | 20.95 | 21.00 | 14.0K |
| 14:00 | 20.95 | 21.00 | 20.90 | 20.90 | 10.0K |
| 14:05 | 20.95 | 21.00 | 20.90 | 21.00 | 17.0K |
| 14:10 | 21.00 | 21.00 | 20.95 | 21.00 | 10.0K |
| 14:15 | 21.00 | 21.00 | 20.95 | 21.00 | 10.0K |
| 14:20 | 20.95 | 21.00 | 20.95 | 21.00 | 11.0K |
| 14:25 | 21.00 | 21.05 | 20.95 | 21.05 | 19.0K |
| 14:30 | 20.95 | 21.05 | 20.95 | 21.00 | 14.5K |
| 14:35 | 21.05 | 21.05 | 21.00 | 21.05 | 18.0K |
| 14:40 | 21.00 | 21.05 | 21.00 | 21.05 | 4.0K |
| 14:45 | 21.00 | 21.10 | 21.00 | 21.05 | 49.5K |
| 14:50 | 21.00 | 21.05 | 21.00 | 21.05 | 9.5K |
| 14:55 | 21.00 | 21.05 | 20.95 | 21.05 | 21.0K |
| 15:00 | 21.00 | 21.25 | 21.00 | 21.20 | 419.0K |
| 15:05 | 21.25 | 21.30 | 21.20 | 21.30 | 199.0K |
| 15:10 | 21.25 | 21.30 | 21.25 | 21.30 | 83.0K |
| 15:20 | 21.25 | 21.30 | 21.25 | 21.30 | 50.0K |
| 15:25 | 21.35 | 21.35 | 21.25 | 21.30 | 52.5K |
| 15:30 | 21.25 | 21.30 | 21.25 | 21.30 | 64.5K |
| 15:40 | 21.25 | 21.30 | 21.25 | 21.30 | 69.0K |
| 15:45 | 21.25 | 21.30 | 21.25 | 21.30 | 73.0K |
| 15:50 | 21.25 | 21.35 | 21.25 | 21.30 | 46.0K |
| 15:55 | 21.35 | 21.40 | 21.25 | 21.40 | 279.0K |