Kerry Properties

0683
🏛️ hong-kong →
20.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.45 21.45 20.95 21.10 85.5K
09:35 21.05 21.10 20.90 20.90 28.5K
09:40 20.85 20.90 20.80 20.80 34.5K
09:45 20.85 20.85 20.80 20.85 2.5K
09:50 20.80 20.80 20.75 20.75 11.0K
09:55 20.70 20.70 20.55 20.65 43.0K
10:00 20.70 20.75 20.70 20.75 59.0K
10:05 20.80 20.90 20.80 20.90 7.0K
10:10 20.95 20.95 20.95 20.95 8.5K
10:15 20.85 20.85 20.85 20.85 13.0K
10:25 20.80 20.85 20.80 20.85 5.0K
10:30 20.90 20.90 20.75 20.75 24.5K
10:50 20.70 20.70 20.70 20.70 6.5K
10:55 20.75 20.75 20.75 20.75 11.0K
11:15 20.70 20.75 20.70 20.75 5.0K
11:20 20.70 20.70 20.70 20.70 14.5K
11:25 20.65 20.65 20.60 20.65 31.0K
11:35 20.60 20.60 20.60 20.60 0.5K
11:40 20.65 20.65 20.65 20.65 2.0K
11:45 20.60 20.60 20.60 20.60 1.0K
11:50 20.65 20.65 20.65 20.65 18.5K
13:00 20.70 20.70 20.65 20.65 4.0K
13:05 20.70 20.70 20.70 20.70 58.0K
13:15 20.65 20.65 20.65 20.65 9.0K
13:20 20.60 20.60 20.50 20.50 42.5K
13:25 20.55 20.65 20.55 20.60 20.5K
13:35 20.65 20.65 20.65 20.65 6.5K
13:40 20.70 20.75 20.70 20.75 61.5K
13:50 20.70 20.75 20.70 20.75 20.5K
14:00 20.70 20.75 20.65 20.75 23.5K
14:05 20.70 20.75 20.70 20.75 40.0K
14:20 20.80 20.80 20.80 20.80 17.5K
14:25 20.75 20.80 20.75 20.80 20.5K
14:30 20.75 20.80 20.70 20.80 8.0K
14:35 20.75 20.80 20.75 20.80 11.0K
14:40 20.75 20.80 20.75 20.80 8.5K
14:45 20.75 20.80 20.75 20.80 26.5K
14:50 20.75 20.75 20.75 20.75 17.0K
15:00 20.70 20.75 20.70 20.75 28.0K
15:10 20.70 20.75 20.70 20.75 153.0K
15:15 20.70 20.75 20.70 20.70 7.5K
15:20 20.75 20.75 20.70 20.75 16.0K
15:30 20.70 20.75 20.70 20.75 26.5K
15:35 20.70 20.75 20.70 20.70 31.0K
15:40 20.65 20.75 20.65 20.75 26.5K
15:45 20.70 20.75 20.70 20.75 14.0K
15:50 20.70 20.75 20.70 20.70 46.5K
15:55 20.75 20.75 20.65 20.65 129.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available