Kerry Properties

0683
🏛️ hong-kong →
20.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.72 20.72 20.46 20.50 43.5K
09:35 20.64 20.66 20.56 20.66 5.5K
09:40 20.60 20.66 20.60 20.66 3.0K
09:45 20.60 20.68 20.58 20.60 9.5K
09:55 20.58 20.58 20.58 20.58 1.5K
10:00 20.54 20.54 20.50 20.50 15.0K
10:10 20.56 20.56 20.48 20.48 11.0K
10:15 20.46 20.60 20.46 20.60 43.5K
10:20 20.62 20.68 20.62 20.68 21.5K
10:25 20.62 20.68 20.60 20.60 6.0K
10:30 20.68 20.68 20.66 20.66 3.5K
10:35 20.64 20.64 20.62 20.62 4.0K
10:40 20.60 20.66 20.58 20.66 27.5K
10:45 20.68 20.68 20.64 20.64 12.5K
10:50 20.62 20.62 20.62 20.62 0.5K
10:55 20.64 20.64 20.64 20.64 1.0K
11:00 20.62 20.70 20.62 20.70 30.0K
11:05 20.70 20.76 20.68 20.70 21.5K
11:10 20.68 20.74 20.68 20.74 17.5K
11:20 20.76 20.76 20.76 20.76 1.5K
11:25 20.72 20.76 20.70 20.72 10.5K
11:30 20.68 20.70 20.68 20.70 9.0K
11:35 20.72 20.74 20.72 20.72 15.5K
11:40 20.74 20.74 20.72 20.72 5.5K
11:45 20.70 20.72 20.70 20.72 6.5K
11:50 20.70 20.70 20.70 20.70 2.0K
11:55 20.74 20.74 20.74 20.74 23.5K
13:05 20.76 20.76 20.74 20.76 11.0K
13:10 20.74 20.76 20.70 20.76 18.0K
13:15 20.66 20.72 20.66 20.72 18.0K
13:25 20.72 20.72 20.72 20.72 2.5K
13:30 20.74 20.74 20.64 20.72 43.0K
13:35 20.74 20.76 20.72 20.76 22.0K
13:40 20.74 20.74 20.74 20.74 1.5K
13:45 20.66 20.68 20.66 20.68 6.5K
13:55 20.74 20.74 20.72 20.72 1.5K
14:00 20.70 20.70 20.70 20.70 1.0K
14:10 20.72 20.74 20.72 20.72 7.5K
14:25 20.72 20.72 20.72 20.72 5.5K
14:30 20.72 20.72 20.72 20.72 2.0K
14:35 20.72 20.72 20.72 20.72 4.0K
14:40 20.74 20.74 20.72 20.72 12.0K
14:45 20.74 20.74 20.74 20.74 0.5K
14:50 20.72 20.74 20.70 20.70 7.0K
14:55 20.74 20.74 20.74 20.74 5.0K
15:00 20.72 20.72 20.72 20.72 2.5K
15:05 20.74 20.74 20.72 20.72 4.0K
15:10 20.70 20.72 20.68 20.72 5.6K
15:15 20.70 20.70 20.68 20.70 14.0K
15:20 20.68 20.76 20.66 20.76 126.0K
15:25 20.78 20.82 20.76 20.76 37.5K
15:30 20.76 20.80 20.72 20.72 27.0K
15:35 20.68 20.68 20.66 20.68 16.0K
15:40 20.68 20.70 20.68 20.70 20.0K
15:45 20.72 20.72 20.70 20.72 6.0K
15:50 20.70 20.72 20.70 20.72 11.0K
15:55 20.70 20.76 20.66 20.76 222.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available