Kerry Properties

0683
🏛️ hong-kong →
20.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.84 20.90 20.84 20.90 7.5K
09:35 20.88 20.88 20.80 20.80 7.5K
09:45 20.88 20.90 20.78 20.88 17.5K
09:50 20.86 20.86 20.84 20.84 5.0K
09:55 20.80 20.88 20.80 20.88 2.0K
10:00 20.78 20.80 20.78 20.78 6.5K
10:05 20.86 20.86 20.76 20.78 6.0K
10:10 20.80 20.80 20.78 20.78 2.0K
10:15 20.82 20.86 20.82 20.86 3.5K
10:20 20.84 20.88 20.84 20.88 8.5K
10:25 20.86 20.86 20.86 20.86 1.5K
10:30 20.84 20.84 20.84 20.84 1.0K
10:35 20.90 20.90 20.90 20.90 11.0K
10:45 20.92 20.92 20.92 20.92 10.0K
11:00 20.90 20.92 20.90 20.92 1.5K
11:05 20.92 20.96 20.92 20.96 12.5K
11:25 20.92 20.96 20.92 20.96 5.5K
11:35 20.94 20.94 20.94 20.94 0.5K
11:40 20.96 20.96 20.90 20.90 14.0K
13:00 20.96 21.06 20.96 21.06 31.5K
13:05 21.10 21.10 21.02 21.04 7.0K
13:10 21.08 21.12 21.08 21.12 23.5K
13:15 21.08 21.08 21.06 21.06 10.0K
13:30 21.04 21.04 21.02 21.04 8.5K
13:35 21.02 21.04 21.02 21.02 2.0K
13:40 21.04 21.04 21.02 21.04 2.0K
13:45 21.02 21.04 21.02 21.04 3.0K
13:50 21.02 21.04 21.02 21.04 3.0K
13:55 21.02 21.04 21.02 21.04 10.0K
14:00 21.02 21.04 21.02 21.04 6.5K
14:10 21.02 21.02 21.02 21.02 1.0K
14:15 21.04 21.10 21.02 21.10 38.5K
14:20 21.12 21.14 21.10 21.14 20.5K
14:25 21.12 21.14 21.10 21.10 25.0K
14:30 21.12 21.12 21.12 21.12 2.5K
14:35 21.10 21.10 21.10 21.10 21.5K
14:55 21.08 21.12 21.06 21.12 22.5K
15:00 21.08 21.10 21.08 21.10 16.5K
15:05 21.06 21.08 21.04 21.06 13.5K
15:10 21.02 21.06 21.00 21.06 71.1K
15:15 21.04 21.04 21.04 21.04 15.9K
15:20 21.06 21.06 21.04 21.04 14.0K
15:25 21.04 21.04 21.04 21.04 9.5K
15:30 21.04 21.06 21.02 21.04 18.0K
15:35 21.06 21.06 21.02 21.04 16.0K
15:40 21.06 21.06 21.04 21.04 14.0K
15:45 21.02 21.06 21.02 21.04 31.5K
15:50 21.06 21.08 21.04 21.06 92.5K
15:55 21.08 21.14 21.06 21.14 368.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available