Kerry Properties

0683
🏛️ hong-kong →
20.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.34 21.34 21.24 21.30 4.5K
09:35 21.28 21.28 21.18 21.18 9.5K
09:40 21.38 21.40 21.36 21.40 33.5K
09:45 21.38 21.42 21.38 21.38 11.0K
09:50 21.34 21.54 21.34 21.50 57.6K
09:55 21.42 21.42 21.42 21.42 4.0K
10:00 21.44 21.52 21.42 21.52 32.5K
10:05 21.48 21.60 21.48 21.58 25.6K
10:10 21.52 21.52 21.52 21.52 4.5K
10:15 21.50 21.50 21.46 21.46 5.0K
10:20 21.48 21.52 21.46 21.48 10.0K
10:25 21.50 21.52 21.46 21.48 9.5K
10:30 21.46 21.46 21.42 21.44 7.5K
10:35 21.46 21.46 21.42 21.42 4.5K
10:40 21.40 21.46 21.40 21.42 9.9K
10:45 21.46 21.46 21.44 21.44 3.5K
10:50 21.46 21.46 21.40 21.44 7.5K
10:55 21.48 21.54 21.48 21.50 164.5K
11:00 21.48 21.48 21.46 21.46 4.5K
11:05 21.44 21.50 21.44 21.50 10.5K
11:10 21.48 21.50 21.48 21.50 2.0K
11:15 21.52 21.52 21.48 21.50 4.5K
11:20 21.54 21.60 21.54 21.58 59.0K
11:25 21.60 21.68 21.60 21.66 105.5K
11:30 21.68 21.70 21.66 21.68 49.5K
11:35 21.72 21.74 21.70 21.72 38.5K
11:40 21.70 21.70 21.68 21.68 3.0K
11:45 21.72 21.72 21.68 21.70 6.5K
11:50 21.72 21.72 21.70 21.70 6.5K
11:55 21.72 21.72 21.66 21.66 18.5K
13:00 21.64 21.66 21.64 21.66 18.5K
13:05 21.68 21.68 21.66 21.66 7.5K
13:10 21.68 21.68 21.62 21.62 25.0K
13:20 21.60 21.62 21.60 21.62 8.0K
13:25 21.60 21.64 21.60 21.62 17.5K
13:40 21.60 21.62 21.60 21.62 1.0K
13:45 21.64 21.64 21.62 21.64 26.0K
13:55 21.62 21.64 21.62 21.62 7.0K
14:00 21.64 21.64 21.64 21.64 21.5K
14:10 21.64 21.70 21.64 21.68 48.5K
14:15 21.68 21.70 21.62 21.64 54.5K
14:25 21.62 21.62 21.62 21.62 8.5K
14:30 21.64 21.64 21.60 21.60 18.5K
14:35 21.62 21.62 21.60 21.60 2.5K
14:40 21.62 21.62 21.52 21.54 55.5K
14:45 21.56 21.56 21.54 21.56 15.0K
14:50 21.54 21.56 21.54 21.54 5.0K
14:55 21.56 21.56 21.54 21.54 11.0K
15:00 21.56 21.56 21.52 21.52 51.5K
15:05 21.54 21.54 21.48 21.50 151.5K
15:10 21.50 21.52 21.50 21.50 15.0K
15:15 21.48 21.50 21.48 21.48 5.3K
15:20 21.50 21.50 21.46 21.50 5.5K
15:25 21.48 21.50 21.46 21.46 12.5K
15:30 21.46 21.48 21.46 21.46 12.5K
15:35 21.48 21.50 21.46 21.48 27.0K
15:40 21.50 21.50 21.48 21.48 10.5K
15:45 21.48 21.48 21.48 21.48 12.0K
15:50 21.50 21.50 21.42 21.46 56.0K
15:55 21.44 21.48 21.42 21.48 113.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available