Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 21.60 21.50 21.52 17.0K
09:35 21.50 21.50 21.48 21.48 1.0K
09:45 21.46 21.46 21.46 21.46 6.0K
09:50 21.50 21.56 21.50 21.56 10.0K
09:55 21.58 21.58 21.58 21.58 22.0K
10:00 21.62 21.62 21.62 21.62 5.0K
10:05 21.64 21.64 21.62 21.62 12.5K
10:10 21.60 21.64 21.58 21.64 10.5K
10:15 21.60 21.64 21.60 21.64 22.5K
10:20 21.66 21.72 21.64 21.66 12.0K
10:25 21.72 21.72 21.70 21.70 16.5K
10:30 21.68 21.70 21.68 21.70 5.5K
10:35 21.66 21.74 21.66 21.74 8.0K
10:40 21.72 21.74 21.72 21.74 11.0K
10:45 21.72 21.72 21.72 21.72 1.5K
10:50 21.70 21.74 21.70 21.74 7.5K
10:55 21.72 21.74 21.72 21.72 3.0K
11:00 21.70 21.74 21.70 21.74 1.5K
11:05 21.70 21.74 21.68 21.74 10.0K
11:10 21.70 21.70 21.70 21.70 0.5K
11:15 21.68 21.72 21.68 21.70 3.0K
11:20 21.64 21.70 21.64 21.68 1.5K
11:25 21.64 21.68 21.64 21.68 8.0K
11:30 21.66 21.66 21.66 21.66 3.5K
11:35 21.62 21.68 21.62 21.68 22.0K
11:50 21.64 21.68 21.64 21.66 3.5K
13:00 21.68 21.80 21.66 21.80 96.5K
13:05 21.78 21.84 21.78 21.84 71.5K
13:10 21.86 21.90 21.80 21.80 37.5K
13:15 21.78 21.78 21.74 21.74 8.5K
13:20 21.72 21.74 21.72 21.74 7.5K
13:25 21.76 21.78 21.74 21.78 13.0K
13:30 21.80 21.80 21.80 21.80 5.5K
13:35 21.78 21.80 21.78 21.80 13.0K
13:40 21.78 21.80 21.78 21.80 14.0K
13:50 21.78 21.82 21.78 21.82 8.5K
13:55 21.80 21.82 21.78 21.80 24.0K
14:05 21.82 21.82 21.78 21.78 9.0K
14:10 21.80 21.80 21.78 21.80 6.0K
14:15 21.78 21.80 21.78 21.78 15.5K
14:20 21.76 21.80 21.76 21.80 15.0K
14:25 21.78 21.78 21.76 21.78 17.0K
14:30 21.80 21.80 21.68 21.80 35.0K
14:35 21.78 21.80 21.78 21.78 17.5K
14:40 21.76 21.78 21.76 21.78 20.0K
14:50 21.76 21.78 21.74 21.78 11.0K
14:55 21.76 21.78 21.76 21.78 32.5K
15:00 21.76 21.78 21.76 21.78 30.5K
15:10 21.76 21.78 21.76 21.78 16.5K
15:15 21.76 21.78 21.76 21.78 65.5K
15:35 21.76 21.78 21.76 21.78 101.0K
15:50 21.80 21.80 21.76 21.78 22.0K
15:55 21.76 21.80 21.66 21.80 302.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available