20.84
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 21.50 | 21.60 | 21.50 | 21.52 | 17.0K |
09:35 | 21.50 | 21.50 | 21.48 | 21.48 | 1.0K |
09:45 | 21.46 | 21.46 | 21.46 | 21.46 | 6.0K |
09:50 | 21.50 | 21.56 | 21.50 | 21.56 | 10.0K |
09:55 | 21.58 | 21.58 | 21.58 | 21.58 | 22.0K |
10:00 | 21.62 | 21.62 | 21.62 | 21.62 | 5.0K |
10:05 | 21.64 | 21.64 | 21.62 | 21.62 | 12.5K |
10:10 | 21.60 | 21.64 | 21.58 | 21.64 | 10.5K |
10:15 | 21.60 | 21.64 | 21.60 | 21.64 | 22.5K |
10:20 | 21.66 | 21.72 | 21.64 | 21.66 | 12.0K |
10:25 | 21.72 | 21.72 | 21.70 | 21.70 | 16.5K |
10:30 | 21.68 | 21.70 | 21.68 | 21.70 | 5.5K |
10:35 | 21.66 | 21.74 | 21.66 | 21.74 | 8.0K |
10:40 | 21.72 | 21.74 | 21.72 | 21.74 | 11.0K |
10:45 | 21.72 | 21.72 | 21.72 | 21.72 | 1.5K |
10:50 | 21.70 | 21.74 | 21.70 | 21.74 | 7.5K |
10:55 | 21.72 | 21.74 | 21.72 | 21.72 | 3.0K |
11:00 | 21.70 | 21.74 | 21.70 | 21.74 | 1.5K |
11:05 | 21.70 | 21.74 | 21.68 | 21.74 | 10.0K |
11:10 | 21.70 | 21.70 | 21.70 | 21.70 | 0.5K |
11:15 | 21.68 | 21.72 | 21.68 | 21.70 | 3.0K |
11:20 | 21.64 | 21.70 | 21.64 | 21.68 | 1.5K |
11:25 | 21.64 | 21.68 | 21.64 | 21.68 | 8.0K |
11:30 | 21.66 | 21.66 | 21.66 | 21.66 | 3.5K |
11:35 | 21.62 | 21.68 | 21.62 | 21.68 | 22.0K |
11:50 | 21.64 | 21.68 | 21.64 | 21.66 | 3.5K |
13:00 | 21.68 | 21.80 | 21.66 | 21.80 | 96.5K |
13:05 | 21.78 | 21.84 | 21.78 | 21.84 | 71.5K |
13:10 | 21.86 | 21.90 | 21.80 | 21.80 | 37.5K |
13:15 | 21.78 | 21.78 | 21.74 | 21.74 | 8.5K |
13:20 | 21.72 | 21.74 | 21.72 | 21.74 | 7.5K |
13:25 | 21.76 | 21.78 | 21.74 | 21.78 | 13.0K |
13:30 | 21.80 | 21.80 | 21.80 | 21.80 | 5.5K |
13:35 | 21.78 | 21.80 | 21.78 | 21.80 | 13.0K |
13:40 | 21.78 | 21.80 | 21.78 | 21.80 | 14.0K |
13:50 | 21.78 | 21.82 | 21.78 | 21.82 | 8.5K |
13:55 | 21.80 | 21.82 | 21.78 | 21.80 | 24.0K |
14:05 | 21.82 | 21.82 | 21.78 | 21.78 | 9.0K |
14:10 | 21.80 | 21.80 | 21.78 | 21.80 | 6.0K |
14:15 | 21.78 | 21.80 | 21.78 | 21.78 | 15.5K |
14:20 | 21.76 | 21.80 | 21.76 | 21.80 | 15.0K |
14:25 | 21.78 | 21.78 | 21.76 | 21.78 | 17.0K |
14:30 | 21.80 | 21.80 | 21.68 | 21.80 | 35.0K |
14:35 | 21.78 | 21.80 | 21.78 | 21.78 | 17.5K |
14:40 | 21.76 | 21.78 | 21.76 | 21.78 | 20.0K |
14:50 | 21.76 | 21.78 | 21.74 | 21.78 | 11.0K |
14:55 | 21.76 | 21.78 | 21.76 | 21.78 | 32.5K |
15:00 | 21.76 | 21.78 | 21.76 | 21.78 | 30.5K |
15:10 | 21.76 | 21.78 | 21.76 | 21.78 | 16.5K |
15:15 | 21.76 | 21.78 | 21.76 | 21.78 | 65.5K |
15:35 | 21.76 | 21.78 | 21.76 | 21.78 | 101.0K |
15:50 | 21.80 | 21.80 | 21.76 | 21.78 | 22.0K |
15:55 | 21.76 | 21.80 | 21.66 | 21.80 | 302.0K |