Kerry Properties

0683
🏛️ hong-kong →
20.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.60 21.60 21.60 21.60 0.5K
09:35 21.62 21.62 21.62 21.62 0.0K
09:45 21.64 21.64 21.64 21.64 0.2K
09:50 21.54 21.54 21.42 21.44 53.0K
09:55 21.36 21.40 21.36 21.40 9.0K
10:00 21.38 21.40 21.38 21.40 18.0K
10:05 21.38 21.38 21.36 21.36 10.0K
10:10 21.34 21.34 21.34 21.34 2.5K
10:15 21.36 21.36 21.34 21.36 12.5K
10:20 21.40 21.40 21.40 21.40 6.5K
10:25 21.38 21.38 21.38 21.38 1.0K
10:30 21.40 21.40 21.36 21.36 9.5K
10:35 21.36 21.36 21.36 21.36 11.0K
10:40 21.34 21.42 21.34 21.42 15.5K
10:45 21.38 21.38 21.38 21.38 3.5K
10:50 21.44 21.44 21.40 21.40 16.5K
11:00 21.40 21.40 21.40 21.40 5.5K
11:05 21.40 21.42 21.40 21.40 11.0K
11:10 21.44 21.44 21.42 21.42 9.0K
11:15 21.40 21.42 21.40 21.40 5.0K
11:20 21.40 21.42 21.40 21.42 4.0K
11:25 21.38 21.40 21.38 21.38 10.0K
11:30 21.38 21.38 21.38 21.38 15.0K
11:40 21.36 21.36 21.36 21.36 4.5K
11:45 21.38 21.38 21.36 21.36 4.0K
11:50 21.38 21.38 21.38 21.38 9.0K
11:55 21.36 21.36 21.36 21.36 1.5K
13:00 21.40 21.40 21.36 21.36 37.5K
13:10 21.34 21.36 21.34 21.36 8.0K
13:15 21.34 21.36 21.34 21.36 18.0K
13:25 21.38 21.38 21.34 21.36 7.0K
13:30 21.34 21.34 21.34 21.34 6.5K
13:40 21.36 21.36 21.34 21.34 5.5K
13:45 21.32 21.32 21.32 21.32 4.0K
13:50 21.30 21.30 21.30 21.30 8.5K
13:55 21.32 21.32 21.28 21.28 14.0K
14:00 21.30 21.30 21.28 21.28 3.0K
14:05 21.26 21.28 21.24 21.24 24.0K
14:10 21.30 21.30 21.28 21.28 8.5K
14:15 21.26 21.26 21.24 21.24 5.0K
14:20 21.22 21.24 21.22 21.24 6.5K
14:25 21.22 21.22 21.22 21.22 0.5K
14:30 21.24 21.24 21.22 21.22 9.0K
14:35 21.24 21.24 21.22 21.22 11.5K
14:40 21.26 21.28 21.26 21.26 13.5K
14:45 21.22 21.30 21.22 21.30 5.5K
14:50 21.28 21.34 21.26 21.32 17.5K
14:55 21.26 21.34 21.26 21.32 5.0K
15:00 21.26 21.36 21.24 21.30 20.0K
15:05 21.28 21.36 21.28 21.36 7.0K
15:10 21.26 21.36 21.26 21.28 3.5K
15:15 21.32 21.36 21.32 21.36 12.0K
15:20 21.38 21.40 21.34 21.38 5.0K
15:25 21.34 21.38 21.32 21.34 8.5K
15:30 21.36 21.36 21.30 21.34 15.0K
15:35 21.28 21.32 21.26 21.30 10.0K
15:40 21.26 21.28 21.24 21.26 15.0K
15:45 21.24 21.32 21.24 21.30 17.5K
15:50 21.24 21.28 21.22 21.28 11.5K
15:55 21.22 21.42 21.22 21.42 259.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available