20.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.56 | 21.56 | 21.34 | 21.42 | 136.0K |
| 09:35 | 21.40 | 21.40 | 21.36 | 21.36 | 1.0K |
| 09:40 | 21.34 | 21.34 | 21.28 | 21.30 | 4.0K |
| 09:45 | 21.30 | 21.30 | 21.28 | 21.30 | 9.5K |
| 09:50 | 21.28 | 21.30 | 21.28 | 21.30 | 7.0K |
| 09:55 | 21.28 | 21.30 | 21.28 | 21.30 | 1.0K |
| 10:00 | 21.28 | 21.28 | 21.26 | 21.26 | 11.0K |
| 10:05 | 21.28 | 21.30 | 21.28 | 21.30 | 6.5K |
| 10:10 | 21.28 | 21.28 | 21.24 | 21.26 | 5.0K |
| 10:15 | 21.28 | 21.28 | 21.24 | 21.24 | 4.5K |
| 10:20 | 21.26 | 21.26 | 21.24 | 21.24 | 1.0K |
| 10:25 | 21.26 | 21.26 | 21.20 | 21.22 | 35.0K |
| 10:30 | 21.24 | 21.28 | 21.24 | 21.26 | 9.5K |
| 10:35 | 21.24 | 21.24 | 21.24 | 21.24 | 1.0K |
| 10:40 | 21.24 | 21.24 | 21.22 | 21.24 | 5.5K |
| 10:45 | 21.26 | 21.28 | 21.26 | 21.28 | 6.5K |
| 10:50 | 21.30 | 21.30 | 21.30 | 21.30 | 9.5K |
| 10:55 | 21.28 | 21.28 | 21.26 | 21.28 | 5.0K |
| 11:00 | 21.30 | 21.30 | 21.28 | 21.28 | 5.0K |
| 11:10 | 21.30 | 21.30 | 21.30 | 21.30 | 2.5K |
| 11:15 | 21.32 | 21.32 | 21.32 | 21.32 | 0.5K |
| 11:20 | 21.32 | 21.32 | 21.30 | 21.30 | 6.0K |
| 11:25 | 21.32 | 21.32 | 21.30 | 21.30 | 6.5K |
| 11:35 | 21.30 | 21.30 | 21.28 | 21.28 | 0.5K |
| 11:40 | 21.26 | 21.26 | 21.26 | 21.26 | 2.0K |
| 11:45 | 21.28 | 21.28 | 21.26 | 21.26 | 22.0K |
| 13:00 | 21.28 | 21.28 | 21.26 | 21.26 | 5.5K |
| 13:05 | 21.28 | 21.28 | 21.28 | 21.28 | 0.5K |
| 13:10 | 21.26 | 21.28 | 21.26 | 21.26 | 7.5K |
| 13:15 | 21.28 | 21.28 | 21.28 | 21.28 | 4.5K |
| 13:20 | 21.28 | 21.28 | 21.26 | 21.26 | 4.0K |
| 13:30 | 21.28 | 21.28 | 21.26 | 21.26 | 3.0K |
| 13:35 | 21.28 | 21.28 | 21.28 | 21.28 | 0.5K |
| 13:40 | 21.26 | 21.28 | 21.26 | 21.26 | 4.0K |
| 13:50 | 21.26 | 21.28 | 21.26 | 21.28 | 15.0K |
| 14:00 | 21.30 | 21.30 | 21.30 | 21.30 | 10.0K |
| 14:05 | 21.32 | 21.38 | 21.30 | 21.30 | 9.5K |
| 14:10 | 21.36 | 21.36 | 21.26 | 21.30 | 14.5K |
| 14:20 | 21.28 | 21.28 | 21.28 | 21.28 | 1.0K |
| 14:25 | 21.28 | 21.28 | 21.26 | 21.28 | 34.5K |
| 14:35 | 21.26 | 21.30 | 21.26 | 21.30 | 26.5K |
| 14:50 | 21.32 | 21.32 | 21.32 | 21.32 | 3.0K |
| 15:00 | 21.30 | 21.32 | 21.28 | 21.28 | 22.8K |
| 15:05 | 21.30 | 21.30 | 21.28 | 21.30 | 6.0K |
| 15:10 | 21.28 | 21.30 | 21.26 | 21.28 | 18.5K |
| 15:15 | 21.26 | 21.26 | 21.26 | 21.26 | 4.0K |
| 15:20 | 21.28 | 21.28 | 21.26 | 21.26 | 6.5K |
| 15:25 | 21.28 | 21.28 | 21.26 | 21.26 | 4.0K |
| 15:30 | 21.26 | 21.28 | 21.26 | 21.28 | 14.0K |
| 15:35 | 21.26 | 21.26 | 21.26 | 21.26 | 3.0K |
| 15:40 | 21.28 | 21.28 | 21.26 | 21.26 | 10.0K |
| 15:45 | 21.28 | 21.38 | 21.26 | 21.30 | 60.5K |
| 15:50 | 21.30 | 21.30 | 21.30 | 21.30 | 8.5K |
| 15:55 | 21.32 | 21.36 | 21.28 | 21.36 | 165.0K |