Kerry Properties

0683
🏛️ hong-kong →
21.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.28 20.28 20.10 20.10 180.5K
09:35 20.08 20.08 20.02 20.06 30.5K
09:40 20.12 20.12 20.12 20.12 15.5K
09:45 20.10 20.10 19.93 19.93 84.5K
09:50 19.93 20.06 19.93 20.06 54.5K
09:55 20.06 20.10 20.06 20.10 12.0K
10:00 20.08 20.10 20.00 20.00 25.0K
10:05 20.04 20.08 20.00 20.08 21.5K
10:10 20.06 20.06 20.02 20.06 16.0K
10:15 20.04 20.04 20.00 20.04 31.5K
10:20 20.02 20.02 19.99 19.99 25.0K
10:25 20.00 20.02 20.00 20.00 14.0K
10:30 19.99 20.02 19.98 20.02 71.0K
10:35 20.00 20.00 19.98 19.98 26.5K
10:40 19.98 20.02 19.98 20.00 42.5K
10:45 19.99 19.99 19.98 19.98 26.0K
10:50 19.99 19.99 19.99 19.99 22.0K
11:00 20.00 20.00 19.99 19.99 21.5K
11:10 19.99 19.99 19.98 19.98 19.0K
11:15 19.97 19.97 19.97 19.97 8.5K
11:20 19.96 19.96 19.93 19.93 49.0K
11:25 19.94 19.94 19.93 19.94 23.5K
11:30 19.93 19.93 19.93 19.93 17.0K
11:35 19.94 19.94 19.94 19.94 3.5K
11:40 19.91 19.91 19.91 19.91 14.0K
11:45 19.93 19.93 19.93 19.93 16.0K
11:50 19.92 19.92 19.91 19.91 1.0K
11:55 19.92 19.94 19.92 19.94 14.0K
13:00 19.92 19.93 19.91 19.91 33.5K
13:10 19.92 19.92 19.88 19.89 42.5K
13:15 19.88 19.88 19.81 19.83 78.0K
13:20 19.84 19.89 19.84 19.88 37.0K
13:25 19.87 19.89 19.83 19.89 90.0K
13:30 19.90 19.90 19.86 19.87 14.5K
13:35 19.86 19.89 19.80 19.80 137.0K
13:40 19.81 19.88 19.81 19.88 67.0K
13:45 19.87 19.88 19.86 19.86 7.5K
13:50 19.87 19.87 19.85 19.86 44.5K
13:55 19.85 19.86 19.84 19.85 14.0K
14:00 19.85 19.90 19.84 19.89 49.5K
14:05 19.88 19.91 19.88 19.90 11.5K
14:10 19.91 19.91 19.87 19.88 32.5K
14:15 19.91 19.99 19.91 19.98 42.5K
14:20 19.96 19.97 19.88 19.91 20.5K
14:25 19.90 19.92 19.87 19.91 21.0K
14:30 19.91 19.91 19.86 19.87 30.0K
14:35 19.86 19.88 19.86 19.88 28.0K
14:40 19.87 19.88 19.87 19.87 6.0K
14:45 19.88 19.88 19.86 19.87 15.5K
14:50 19.87 19.87 19.85 19.85 30.0K
14:55 19.84 19.90 19.83 19.90 43.0K
15:00 19.92 19.95 19.92 19.94 68.0K
15:05 19.95 20.12 19.95 20.02 334.9K
15:10 20.00 20.10 20.00 20.08 72.5K
15:15 20.10 20.12 20.04 20.06 32.5K
15:20 20.04 20.06 20.02 20.04 45.5K
15:25 20.02 20.04 20.02 20.02 12.0K
15:30 20.04 20.04 20.02 20.04 10.0K
15:35 20.04 20.12 20.02 20.10 58.0K
15:40 20.10 20.14 20.10 20.14 47.0K
15:45 20.12 20.14 20.12 20.12 20.5K
15:50 20.12 20.12 20.10 20.12 58.5K
15:55 20.08 20.16 20.02 20.16 198.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available