Kerry Properties

0683
🏛️ hong-kong →
21.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.12 21.12 21.10 21.10 22.0K
09:35 20.98 20.98 20.74 20.90 21.0K
09:45 20.80 20.80 20.70 20.80 6.5K
09:50 20.72 20.78 20.70 20.70 24.0K
09:55 20.68 20.78 20.68 20.70 11.5K
10:00 20.68 20.84 20.68 20.78 41.5K
10:05 20.84 20.84 20.70 20.72 52.0K
10:10 20.76 20.76 20.70 20.70 20.5K
10:15 20.76 20.76 20.70 20.70 36.0K
10:20 20.72 20.72 20.68 20.68 31.0K
10:25 20.74 20.74 20.68 20.68 20.5K
10:30 20.68 20.72 20.62 20.62 23.5K
10:35 20.68 20.68 20.62 20.62 8.0K
10:40 20.66 20.68 20.60 20.60 27.0K
10:45 20.62 20.64 20.60 20.60 10.5K
10:50 20.66 20.66 20.60 20.60 27.0K
10:55 20.56 20.62 20.54 20.62 51.5K
11:00 20.56 20.64 20.56 20.58 9.5K
11:05 20.56 20.56 20.56 20.56 6.5K
11:10 20.58 20.58 20.56 20.56 9.5K
11:15 20.54 20.54 20.50 20.50 55.5K
11:20 20.56 20.56 20.44 20.50 57.0K
11:25 20.54 20.58 20.44 20.58 57.8K
11:30 20.54 20.58 20.54 20.54 9.5K
11:35 20.58 20.62 20.54 20.56 32.5K
11:40 20.62 20.62 20.56 20.56 9.0K
11:45 20.58 20.58 20.56 20.58 6.5K
11:50 20.56 20.58 20.56 20.58 8.0K
11:55 20.56 20.58 20.50 20.50 8.0K
13:00 20.52 20.70 20.52 20.68 70.5K
13:05 20.62 20.70 20.62 20.70 66.5K
13:10 20.72 20.78 20.70 20.72 16.5K
13:15 20.78 20.78 20.70 20.70 8.5K
13:20 20.74 20.74 20.68 20.74 8.5K
13:25 20.68 20.76 20.68 20.76 24.5K
13:30 20.72 20.76 20.72 20.76 5.5K
13:35 20.76 20.76 20.72 20.76 5.5K
13:40 20.76 20.76 20.58 20.58 43.5K
13:45 20.70 20.70 20.60 20.64 8.5K
13:50 20.66 20.70 20.66 20.68 14.6K
13:55 20.66 20.68 20.60 20.60 8.2K
14:00 20.68 20.68 20.60 20.60 7.0K
14:05 20.68 20.68 20.62 20.62 8.5K
14:10 20.68 20.72 20.62 20.70 35.5K
14:15 20.72 20.74 20.70 20.72 28.0K
14:20 20.74 20.74 20.72 20.74 15.0K
14:25 20.72 20.74 20.72 20.74 9.5K
14:30 20.70 20.72 20.64 20.72 40.5K
14:35 20.72 20.72 20.62 20.64 6.5K
14:40 20.66 20.72 20.66 20.66 5.5K
14:45 20.72 20.72 20.66 20.66 15.5K
14:55 20.64 20.64 20.64 20.64 18.0K
15:00 20.66 20.66 20.66 20.66 5.5K
15:05 20.70 20.70 20.64 20.66 9.0K
15:10 20.70 20.70 20.66 20.68 9.0K
15:15 20.70 20.78 20.68 20.78 41.0K
15:20 20.74 20.78 20.74 20.74 7.0K
15:25 20.76 20.76 20.66 20.66 20.5K
15:30 20.64 20.70 20.64 20.70 34.0K
15:35 20.74 20.76 20.72 20.72 35.5K
15:40 20.74 20.74 20.72 20.72 38.5K
15:45 20.68 20.76 20.68 20.76 89.5K
15:50 20.78 20.78 20.74 20.74 8.5K
15:55 20.76 20.78 20.74 20.76 115.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available