Kerry Properties

0683
🏛️ hong-kong →
20.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.14 21.30 21.00 21.14 172.5K
09:35 21.22 21.40 21.16 21.32 96.5K
09:40 21.24 21.30 21.24 21.30 2.5K
09:45 21.26 21.30 21.20 21.24 62.5K
09:50 21.20 21.24 21.16 21.16 43.0K
09:55 21.16 21.16 21.06 21.08 40.0K
10:00 21.04 21.08 20.98 20.98 17.5K
10:05 21.02 21.14 20.98 21.04 55.0K
10:10 21.02 21.10 20.98 20.98 11.0K
10:15 21.06 21.06 20.98 21.02 32.5K
10:20 20.98 21.08 20.98 21.02 25.0K
10:25 21.08 21.14 21.02 21.10 26.5K
10:30 21.06 21.14 21.00 21.12 26.0K
10:35 21.04 21.12 21.04 21.12 31.0K
10:40 21.12 21.12 21.08 21.12 14.5K
10:45 21.08 21.12 21.08 21.10 12.5K
10:50 21.08 21.10 21.06 21.10 13.0K
10:55 21.06 21.10 21.06 21.10 2.5K
11:00 21.10 21.12 21.08 21.12 46.5K
11:05 21.08 21.12 21.08 21.12 14.0K
11:10 21.08 21.14 21.08 21.08 24.0K
11:15 21.16 21.16 21.08 21.16 9.5K
11:20 21.08 21.16 21.08 21.08 10.0K
11:25 21.04 21.12 21.00 21.04 37.5K
11:30 21.10 21.10 21.04 21.10 8.0K
11:35 21.04 21.10 21.00 21.00 26.0K
11:40 21.08 21.08 21.00 21.00 16.0K
11:45 21.06 21.06 21.00 21.00 27.5K
11:50 21.04 21.06 21.00 21.06 29.0K
11:55 21.00 21.08 21.00 21.08 20.0K
13:00 21.08 21.08 20.98 21.06 65.0K
13:05 21.02 21.12 21.02 21.04 79.0K
13:10 21.08 21.16 21.06 21.06 57.0K
13:15 21.14 21.14 21.06 21.06 13.5K
13:20 21.12 21.12 21.02 21.12 16.0K
13:25 21.04 21.12 21.04 21.04 11.0K
13:30 21.10 21.10 21.02 21.08 16.5K
13:35 21.02 21.08 21.02 21.08 31.0K
13:40 21.02 21.10 21.02 21.02 22.0K
13:45 21.10 21.10 21.02 21.04 12.5K
13:50 21.10 21.20 21.04 21.18 129.0K
13:55 21.16 21.24 21.12 21.22 47.5K
14:00 21.22 21.22 21.08 21.08 36.0K
14:05 21.10 21.18 21.10 21.10 78.5K
14:10 21.08 21.14 21.06 21.10 29.5K
14:15 21.06 21.10 21.06 21.06 8.0K
14:20 21.10 21.12 21.04 21.12 58.5K
14:25 21.04 21.10 21.04 21.10 29.5K
14:30 21.08 21.10 20.98 21.04 76.5K
14:35 20.98 21.04 20.98 21.04 17.0K
14:40 20.98 21.02 20.94 20.96 42.0K
14:45 20.98 20.98 20.92 20.92 51.5K
14:50 20.96 20.96 20.82 20.84 72.5K
14:55 20.86 20.88 20.82 20.82 9.5K
15:00 20.86 20.88 20.78 20.82 51.0K
15:05 20.78 20.84 20.76 20.84 37.0K
15:10 20.80 20.84 20.80 20.84 20.0K
15:15 20.84 20.84 20.80 20.80 27.5K
15:20 20.84 20.86 20.80 20.80 27.0K
15:25 20.86 20.86 20.80 20.80 19.5K
15:30 20.82 20.86 20.80 20.82 39.0K
15:35 20.86 20.86 20.78 20.84 18.0K
15:40 20.78 20.84 20.76 20.82 46.0K
15:45 20.82 20.82 20.80 20.82 46.5K
15:50 20.80 20.82 20.78 20.78 80.5K
15:55 20.80 20.82 20.76 20.82 765.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available