Kerry Properties

0683
🏛️ hong-kong →
21.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.84 21.18 20.70 20.74 46.4K
09:35 20.82 20.84 20.72 20.80 26.0K
09:40 20.78 20.84 20.72 20.84 11.0K
09:45 20.76 20.76 20.70 20.70 16.5K
09:50 20.68 20.70 20.62 20.68 34.5K
09:55 20.64 20.70 20.62 20.62 26.0K
10:00 20.68 20.68 20.62 20.66 25.0K
10:05 20.60 20.66 20.56 20.66 15.5K
10:10 20.56 20.64 20.56 20.56 13.5K
10:15 20.60 20.68 20.54 20.62 57.0K
10:20 20.54 20.62 20.52 20.54 28.0K
10:25 20.60 20.60 20.52 20.60 14.0K
10:30 20.52 20.60 20.50 20.52 17.0K
10:35 20.50 20.52 20.48 20.52 28.5K
10:40 20.48 20.50 20.34 20.34 88.5K
10:45 20.40 20.44 20.34 20.38 73.5K
10:50 20.44 20.44 20.38 20.44 24.5K
10:55 20.40 20.44 20.40 20.44 8.5K
11:00 20.40 20.50 20.40 20.42 47.5K
11:05 20.40 20.50 20.40 20.40 27.5K
11:10 20.46 20.46 20.42 20.42 19.5K
11:15 20.46 20.50 20.42 20.44 41.0K
11:20 20.42 20.58 20.42 20.50 55.0K
11:25 20.58 20.62 20.50 20.54 61.5K
11:30 20.62 20.62 20.52 20.52 21.0K
11:35 20.60 20.60 20.52 20.52 10.0K
11:40 20.56 20.56 20.52 20.52 12.5K
11:45 20.50 20.56 20.48 20.56 14.5K
11:50 20.50 20.52 20.46 20.46 25.5K
11:55 20.52 20.58 20.46 20.58 22.5K
13:00 20.66 20.66 20.48 20.48 29.5K
13:05 20.60 20.60 20.46 20.46 39.5K
13:10 20.56 20.56 20.44 20.44 17.5K
13:15 20.50 20.50 20.42 20.44 17.5K
13:20 20.42 20.50 20.42 20.44 13.5K
13:25 20.42 20.48 20.42 20.42 21.0K
13:30 20.46 20.48 20.42 20.48 15.5K
13:35 20.46 20.50 20.42 20.42 30.5K
13:40 20.44 20.48 20.42 20.42 15.5K
13:45 20.46 20.46 20.42 20.42 18.0K
13:50 20.46 20.46 20.42 20.42 23.0K
13:55 20.46 20.46 20.38 20.40 21.5K
14:00 20.38 20.44 20.38 20.38 11.5K
14:05 20.44 20.44 20.38 20.38 8.5K
14:10 20.44 20.44 20.36 20.36 23.5K
14:15 20.38 20.38 20.30 20.30 130.5K
14:20 20.32 20.32 20.28 20.28 49.5K
14:25 20.30 20.30 20.22 20.22 105.5K
14:30 20.28 20.30 20.22 20.24 16.5K
14:35 20.26 20.32 20.26 20.26 16.5K
14:40 20.28 20.32 20.28 20.28 14.0K
14:45 20.32 20.34 20.26 20.26 59.5K
14:50 20.34 20.34 20.26 20.28 20.5K
14:55 20.30 20.34 20.28 20.34 15.5K
15:00 20.32 20.32 20.28 20.32 29.0K
15:05 20.34 20.34 20.30 20.30 20.0K
15:10 20.28 20.32 20.28 20.28 14.0K
15:15 20.30 20.30 20.28 20.28 15.0K
15:20 20.26 20.26 20.24 20.24 4.0K
15:25 20.28 20.28 20.24 20.26 27.5K
15:30 20.28 20.28 20.28 20.28 4.5K
15:35 20.26 20.28 20.26 20.28 15.0K
15:40 20.26 20.28 20.26 20.28 12.0K
15:45 20.26 20.32 20.26 20.30 45.5K
15:50 20.32 20.32 20.30 20.32 27.0K
15:55 20.30 20.32 20.30 20.30 93.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available