Kerry Properties

0683
🏛️ hong-kong →
21.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.04 20.30 20.00 20.06 348.5K
09:35 20.04 20.08 19.95 19.97 48.0K
09:40 19.96 20.00 19.83 19.83 244.5K
09:45 19.84 19.84 19.81 19.82 29.0K
09:50 19.83 19.83 19.82 19.83 39.5K
09:55 19.83 19.89 19.82 19.82 16.5K
10:00 19.84 19.88 19.67 19.68 268.0K
10:05 19.69 19.69 19.61 19.62 145.5K
10:10 19.61 19.69 19.61 19.67 110.0K
10:15 19.68 19.68 19.65 19.66 35.5K
10:20 19.65 19.68 19.65 19.66 45.0K
10:25 19.65 19.70 19.63 19.63 96.2K
10:30 19.65 19.65 19.63 19.63 50.0K
10:35 19.65 19.65 19.56 19.63 241.5K
10:40 19.61 19.70 19.61 19.63 91.5K
10:45 19.67 19.67 19.64 19.65 51.5K
10:50 19.67 19.70 19.66 19.66 113.5K
10:55 19.66 19.67 19.65 19.65 53.0K
11:00 19.66 19.66 19.63 19.63 49.0K
11:05 19.62 19.64 19.62 19.62 18.0K
11:10 19.62 19.63 19.61 19.61 73.5K
11:15 19.63 19.63 19.61 19.61 57.5K
11:20 19.64 19.64 19.60 19.60 56.5K
11:25 19.59 19.60 19.58 19.60 32.5K
11:30 19.59 19.59 19.55 19.56 96.0K
11:35 19.58 19.62 19.56 19.60 70.0K
11:40 19.59 19.65 19.59 19.60 36.0K
11:45 19.61 19.68 19.60 19.63 56.0K
11:50 19.64 19.71 19.63 19.71 55.5K
11:55 19.68 19.70 19.61 19.62 91.5K
13:00 19.69 19.78 19.63 19.63 71.5K
13:05 19.69 19.69 19.64 19.66 107.0K
13:10 19.70 19.70 19.63 19.63 65.0K
13:15 19.66 19.67 19.62 19.62 45.5K
13:20 19.61 19.62 19.60 19.60 132.5K
13:25 19.61 19.65 19.60 19.60 49.5K
13:30 19.61 19.66 19.59 19.61 59.0K
13:35 19.61 19.62 19.57 19.57 40.5K
13:40 19.60 19.63 19.56 19.56 66.5K
13:45 19.56 19.64 19.56 19.56 109.0K
13:50 19.56 19.60 19.56 19.56 59.0K
13:55 19.55 19.62 19.55 19.56 58.0K
14:00 19.55 19.61 19.55 19.56 53.0K
14:05 19.59 19.65 19.56 19.58 51.5K
14:10 19.57 19.63 19.56 19.58 48.0K
14:15 19.60 19.66 19.56 19.61 82.5K
14:20 19.63 19.66 19.57 19.64 88.0K
14:25 19.58 19.64 19.56 19.58 64.0K
14:30 19.61 19.63 19.56 19.62 79.0K
14:35 19.57 19.64 19.56 19.64 68.5K
14:40 19.63 19.63 19.55 19.55 54.5K
14:45 19.56 19.60 19.53 19.60 55.0K
14:50 19.60 19.65 19.56 19.57 50.4K
14:55 19.55 19.65 19.55 19.61 53.5K
15:00 19.64 19.67 19.61 19.62 66.0K
15:05 19.64 19.68 19.61 19.66 61.0K
15:10 19.67 19.67 19.61 19.62 72.0K
15:15 19.64 19.72 19.60 19.72 110.0K
15:20 19.67 19.71 19.64 19.64 43.5K
15:25 19.64 19.76 19.62 19.68 76.0K
15:30 19.69 19.72 19.61 19.67 62.0K
15:35 19.64 19.69 19.61 19.63 70.5K
15:40 19.70 19.72 19.63 19.63 83.0K
15:45 19.65 19.72 19.63 19.63 113.5K
15:50 19.65 19.74 19.65 19.72 102.0K
15:55 19.68 19.74 19.64 19.74 303.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available