Kerry Properties

0683
🏛️ hong-kong →
20.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.00 20.00 19.60 19.74 734.6K
09:35 19.75 19.98 19.75 19.88 280.5K
09:40 19.85 19.97 19.82 19.90 95.0K
09:45 19.97 19.97 19.84 19.88 51.0K
09:50 19.83 19.88 19.82 19.84 56.5K
09:55 19.86 19.99 19.83 19.91 104.5K
10:00 19.99 19.99 19.87 19.88 41.5K
10:05 19.86 19.92 19.82 19.92 69.0K
10:10 19.85 19.92 19.74 19.78 136.5K
10:15 19.86 19.86 19.76 19.76 40.0K
10:20 19.81 19.81 19.76 19.77 67.0K
10:25 19.77 19.86 19.77 19.80 73.0K
10:30 19.83 19.85 19.79 19.79 85.5K
10:35 19.81 19.81 19.76 19.76 38.0K
10:40 19.78 19.78 19.75 19.78 45.0K
10:45 19.76 19.78 19.71 19.71 37.0K
10:50 19.71 19.77 19.70 19.71 66.5K
10:55 19.71 19.74 19.69 19.69 53.5K
11:00 19.74 19.74 19.69 19.71 43.0K
11:05 19.74 19.79 19.70 19.79 50.0K
11:10 19.81 19.81 19.71 19.75 68.5K
11:15 19.75 19.81 19.72 19.78 54.5K
11:20 19.75 19.78 19.72 19.73 49.0K
11:25 19.78 19.78 19.71 19.73 67.0K
11:30 19.72 19.77 19.66 19.66 73.0K
11:35 19.65 19.72 19.64 19.71 86.5K
11:40 19.64 19.71 19.58 19.58 132.5K
11:45 19.59 19.70 19.57 19.58 64.5K
11:50 19.56 19.63 19.54 19.57 74.0K
11:55 19.55 19.68 19.52 19.52 91.0K
13:00 19.55 19.55 19.40 19.43 177.0K
13:05 19.42 19.55 19.42 19.50 51.0K
13:10 19.49 19.52 19.45 19.48 42.5K
13:15 19.47 19.50 19.47 19.47 54.0K
13:20 19.47 19.51 19.44 19.44 42.5K
13:25 19.45 19.50 19.43 19.43 38.5K
13:30 19.46 19.50 19.42 19.46 77.5K
13:35 19.47 19.52 19.44 19.45 34.0K
13:40 19.44 19.58 19.44 19.51 84.5K
13:45 19.51 19.53 19.47 19.48 28.5K
13:50 19.49 19.55 19.48 19.48 50.0K
13:55 19.55 19.55 19.46 19.46 33.0K
14:00 19.47 19.54 19.46 19.46 41.5K
14:05 19.48 19.51 19.46 19.46 54.0K
14:10 19.46 19.52 19.45 19.45 41.0K
14:15 19.45 19.51 19.43 19.43 64.0K
14:20 19.46 19.50 19.45 19.46 76.0K
14:25 19.49 19.49 19.45 19.45 74.0K
14:30 19.45 19.47 19.44 19.45 61.0K
14:35 19.44 19.50 19.44 19.44 29.5K
14:40 19.45 19.51 19.45 19.46 31.0K
14:45 19.45 19.53 19.45 19.46 45.0K
14:50 19.46 19.49 19.46 19.46 33.0K
14:55 19.49 19.52 19.47 19.50 51.5K
15:00 19.48 19.48 19.46 19.46 36.5K
15:05 19.46 19.57 19.46 19.48 58.1K
15:10 19.50 19.52 19.47 19.48 32.5K
15:15 19.52 19.55 19.46 19.53 48.0K
15:20 19.51 19.52 19.46 19.47 40.0K
15:25 19.47 19.47 19.44 19.45 81.0K
15:30 19.44 19.52 19.43 19.44 91.3K
15:35 19.48 19.52 19.42 19.44 111.0K
15:40 19.44 19.53 19.43 19.48 61.0K
15:45 19.53 19.53 19.43 19.50 72.0K
15:50 19.48 19.51 19.46 19.46 49.5K
15:55 19.45 19.57 19.42 19.57 441.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available