Kerry Properties

0683
🏛️ hong-kong →
21.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.78 19.78 19.44 19.63 34.0K
09:35 19.65 19.65 19.41 19.50 59.0K
09:40 19.43 19.52 19.41 19.44 43.5K
09:45 19.41 19.49 19.33 19.36 190.5K
09:50 19.44 19.47 19.32 19.47 249.0K
09:55 19.41 19.41 19.34 19.35 64.0K
10:00 19.37 19.45 19.34 19.42 123.6K
10:05 19.47 19.49 19.43 19.47 65.1K
10:10 19.45 19.59 19.43 19.50 86.0K
10:15 19.55 19.60 19.50 19.50 56.5K
10:20 19.49 19.50 19.45 19.50 106.5K
10:25 19.47 19.50 19.46 19.47 66.0K
10:30 19.48 19.58 19.48 19.55 104.0K
10:35 19.58 19.64 19.52 19.52 71.0K
10:40 19.52 19.56 19.49 19.49 57.0K
10:45 19.52 19.58 19.49 19.53 69.0K
10:50 19.58 19.58 19.49 19.49 57.0K
10:55 19.52 19.59 19.47 19.52 92.5K
11:00 19.51 19.55 19.48 19.48 52.0K
11:05 19.47 19.55 19.46 19.55 109.5K
11:10 19.53 19.58 19.50 19.58 45.5K
11:15 19.55 19.62 19.50 19.62 60.0K
11:20 19.58 19.64 19.57 19.60 71.5K
11:25 19.61 19.70 19.60 19.70 83.0K
11:30 19.64 19.67 19.60 19.67 61.0K
11:35 19.61 19.71 19.61 19.71 56.0K
11:40 19.70 19.70 19.61 19.69 54.5K
11:45 19.62 19.67 19.61 19.61 41.0K
11:50 19.62 19.70 19.61 19.61 54.0K
11:55 19.60 19.74 19.59 19.71 71.0K
13:00 19.66 19.82 19.66 19.73 96.5K
13:05 19.77 19.82 19.72 19.80 86.0K
13:10 19.82 19.82 19.77 19.82 52.0K
13:15 19.78 19.86 19.71 19.80 90.5K
13:20 19.81 19.83 19.74 19.83 71.0K
13:25 19.86 19.86 19.80 19.81 43.5K
13:30 19.86 19.97 19.86 19.95 95.5K
13:35 19.89 19.94 19.80 19.87 156.5K
13:40 19.83 19.85 19.75 19.78 95.0K
13:45 19.76 19.82 19.70 19.73 173.0K
13:50 19.70 19.83 19.65 19.83 253.5K
13:55 19.77 19.82 19.66 19.76 165.5K
14:00 19.71 19.79 19.69 19.73 125.5K
14:05 19.70 19.82 19.69 19.76 203.5K
14:10 19.70 19.81 19.70 19.80 202.0K
14:15 19.79 19.79 19.64 19.68 254.0K
14:20 19.73 19.81 19.69 19.72 168.5K
14:25 19.73 19.81 19.68 19.69 224.5K
14:30 19.70 19.81 19.68 19.73 235.0K
14:35 19.70 19.82 19.68 19.80 172.8K
14:40 19.76 19.84 19.72 19.80 247.5K
14:45 19.77 19.84 19.75 19.75 155.5K
14:50 19.77 19.83 19.70 19.70 155.5K
14:55 19.70 19.83 19.68 19.82 185.0K
15:00 19.82 19.82 19.73 19.76 187.5K
15:05 19.73 19.87 19.73 19.77 289.0K
15:10 19.76 19.86 19.75 19.77 199.2K
15:15 19.78 19.89 19.77 19.80 214.5K
15:20 19.79 19.91 19.79 19.87 137.5K
15:25 19.85 19.93 19.83 19.91 106.5K
15:30 19.90 19.95 19.83 19.91 151.0K
15:35 19.89 19.97 19.85 19.93 193.0K
15:40 19.88 19.94 19.85 19.91 183.0K
15:45 19.91 19.94 19.85 19.93 273.0K
15:50 19.91 19.93 19.81 19.89 303.5K
15:55 19.89 20.42 19.84 20.42 3,311.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available