Kerry Properties

0683
🏛️ hong-kong →
20.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.14 20.14 20.14 20.14 2.0K
09:35 20.16 20.30 20.16 20.30 26.5K
09:40 20.34 20.50 20.34 20.38 45.0K
09:45 20.44 20.48 20.36 20.36 45.5K
09:50 20.30 20.42 20.30 20.38 36.5K
09:55 20.40 20.56 20.36 20.54 136.5K
10:00 20.56 20.70 20.52 20.56 156.5K
10:05 20.54 20.60 20.54 20.54 27.0K
10:10 20.52 20.68 20.50 20.68 109.5K
10:15 20.62 20.68 20.62 20.68 79.0K
10:20 20.64 20.78 20.64 20.70 109.5K
10:25 20.74 20.74 20.66 20.66 42.1K
10:30 20.62 20.66 20.62 20.64 9.0K
10:35 20.66 20.70 20.66 20.70 60.5K
10:40 20.66 20.70 20.66 20.70 17.0K
10:45 20.66 20.70 20.54 20.54 52.5K
10:50 20.56 20.62 20.56 20.60 24.5K
10:55 20.58 20.60 20.56 20.58 23.0K
11:00 20.56 20.60 20.56 20.56 10.0K
11:05 20.60 20.62 20.56 20.56 26.5K
11:10 20.60 20.62 20.58 20.58 7.5K
11:15 20.62 20.62 20.56 20.60 30.0K
11:20 20.54 20.58 20.50 20.50 42.5K
11:25 20.44 20.44 20.42 20.44 24.0K
11:30 20.50 20.50 20.42 20.48 25.5K
11:40 20.50 20.50 20.48 20.48 3.5K
11:45 20.50 20.50 20.48 20.48 5.5K
11:50 20.50 20.50 20.48 20.50 13.5K
11:55 20.52 20.56 20.50 20.50 16.5K
13:00 20.52 20.60 20.52 20.60 50.0K
13:05 20.64 20.66 20.58 20.66 76.5K
13:10 20.58 20.66 20.58 20.64 1.5K
13:15 20.56 20.56 20.42 20.46 42.5K
13:20 20.48 20.50 20.46 20.50 8.0K
13:25 20.46 20.58 20.46 20.50 58.0K
13:30 20.52 20.54 20.52 20.54 15.0K
13:35 20.48 20.54 20.46 20.46 7.0K
13:40 20.52 20.56 20.46 20.50 23.0K
13:45 20.54 20.54 20.50 20.54 2.0K
13:50 20.50 20.54 20.46 20.46 28.5K
13:55 20.52 20.52 20.46 20.46 22.0K
14:00 20.50 20.52 20.46 20.52 26.0K
14:05 20.48 20.54 20.48 20.48 7.5K
14:10 20.54 20.56 20.48 20.50 24.0K
14:15 20.56 20.56 20.48 20.48 20.0K
14:20 20.54 20.56 20.48 20.48 9.5K
14:25 20.56 20.58 20.46 20.54 33.5K
14:30 20.56 20.60 20.54 20.54 82.5K
14:35 20.56 20.58 20.48 20.58 86.0K
14:40 20.60 20.62 20.60 20.62 4.5K
14:45 20.60 20.62 20.60 20.62 14.0K
14:50 20.60 20.62 20.58 20.62 12.0K
14:55 20.60 20.64 20.58 20.58 29.5K
15:00 20.56 20.56 20.50 20.56 52.5K
15:05 20.52 20.60 20.52 20.56 49.5K
15:10 20.58 20.60 20.54 20.56 15.5K
15:15 20.54 20.60 20.54 20.60 31.5K
15:25 20.54 20.54 20.54 20.54 2.0K
15:30 20.60 20.60 20.56 20.60 111.0K
15:35 20.58 20.60 20.58 20.60 26.5K
15:45 20.58 20.60 20.52 20.56 79.5K
15:50 20.52 20.58 20.52 20.56 63.0K
15:55 20.52 20.60 20.50 20.60 367.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available