Kerry Properties

0683
🏛️ hong-kong →
21.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.02 20.20 20.00 20.00 160.0K
09:35 20.02 20.06 20.02 20.02 6.0K
09:40 20.04 20.10 20.04 20.10 17.5K
09:45 20.16 20.24 20.16 20.24 23.5K
09:50 20.26 20.26 20.22 20.24 79.0K
09:55 20.26 20.26 20.26 20.26 26.5K
10:00 20.28 20.32 20.26 20.32 32.0K
10:05 20.34 20.34 20.26 20.26 52.0K
10:10 20.28 20.34 20.28 20.28 35.5K
10:15 20.30 20.30 20.28 20.30 26.5K
10:25 20.30 20.30 20.30 20.30 11.0K
10:30 20.32 20.34 20.32 20.34 43.5K
10:40 20.32 20.34 20.32 20.34 24.5K
10:45 20.36 20.36 20.36 20.36 5.0K
10:50 20.38 20.38 20.34 20.36 43.1K
10:55 20.34 20.34 20.34 20.34 6.5K
11:00 20.36 20.38 20.36 20.38 10.5K
11:05 20.40 20.40 20.36 20.38 27.5K
11:10 20.40 20.44 20.38 20.38 31.0K
11:20 20.38 20.44 20.38 20.44 20.0K
11:25 20.46 20.56 20.46 20.52 133.5K
11:30 20.50 20.50 20.50 20.50 10.5K
11:35 20.52 20.60 20.50 20.56 30.0K
11:40 20.60 20.64 20.60 20.62 13.5K
11:45 20.60 20.62 20.58 20.62 32.5K
11:50 20.60 20.60 20.60 20.60 1.0K
11:55 20.62 20.70 20.62 20.70 21.5K
13:00 20.66 20.68 20.60 20.66 42.0K
13:05 20.68 20.68 20.60 20.60 77.5K
13:10 20.62 20.68 20.62 20.68 19.0K
13:15 20.70 20.70 20.66 20.66 14.5K
13:20 20.68 20.70 20.66 20.68 39.0K
13:25 20.66 20.68 20.66 20.68 25.5K
13:30 20.70 20.70 20.66 20.68 30.0K
13:35 20.66 20.66 20.64 20.64 81.0K
13:40 20.62 20.62 20.62 20.62 8.0K
13:45 20.64 20.64 20.62 20.64 26.0K
13:50 20.64 20.66 20.64 20.64 16.0K
13:55 20.66 20.66 20.64 20.66 34.0K
14:00 20.68 20.70 20.66 20.68 88.0K
14:05 20.70 20.74 20.68 20.74 47.0K
14:10 20.72 20.80 20.72 20.78 39.5K
14:15 20.80 20.84 20.78 20.84 91.5K
14:20 20.82 20.82 20.74 20.76 85.5K
14:25 20.74 20.80 20.74 20.76 36.5K
14:30 20.78 20.78 20.76 20.78 47.0K
14:35 20.76 20.76 20.72 20.72 75.0K
14:40 20.74 20.74 20.72 20.74 13.0K
14:45 20.72 20.80 20.72 20.78 130.7K
14:50 20.80 20.80 20.76 20.76 54.5K
14:55 20.78 20.78 20.76 20.78 37.0K
15:00 20.76 20.82 20.76 20.82 79.0K
15:05 20.80 20.84 20.80 20.82 38.5K
15:10 20.84 20.86 20.82 20.86 69.5K
15:15 20.82 20.82 20.80 20.80 78.5K
15:20 20.82 20.86 20.80 20.84 32.0K
15:25 20.82 20.86 20.80 20.80 105.5K
15:30 20.82 20.82 20.80 20.80 44.5K
15:35 20.78 20.78 20.76 20.78 41.5K
15:40 20.76 20.78 20.76 20.78 37.0K
15:45 20.76 20.86 20.76 20.82 154.5K
15:50 20.84 20.84 20.80 20.82 46.5K
15:55 20.80 20.88 20.80 20.88 402.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available