Kerry Properties

0683
🏛️ hong-kong →
20.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.48 21.72 21.48 21.62 66.5K
09:35 21.60 21.60 21.50 21.56 12.0K
09:40 21.52 21.54 21.50 21.52 9.0K
09:45 21.46 21.46 21.46 21.46 21.0K
09:50 21.46 21.52 21.46 21.48 20.5K
09:55 21.50 21.50 21.50 21.50 5.0K
10:00 21.52 21.58 21.52 21.58 17.5K
10:05 21.56 21.56 21.56 21.56 2.0K
10:15 21.58 21.60 21.56 21.58 24.5K
10:20 21.60 21.60 21.60 21.60 2.0K
10:25 21.62 21.72 21.62 21.70 48.0K
10:30 21.78 21.78 21.70 21.70 9.0K
10:35 21.76 21.78 21.70 21.78 11.1K
10:40 21.68 21.70 21.68 21.70 6.0K
10:45 21.74 21.76 21.74 21.76 1.0K
10:50 21.70 21.76 21.68 21.76 25.0K
10:55 21.70 21.70 21.70 21.70 15.5K
11:05 21.76 21.76 21.72 21.72 5.0K
11:15 21.66 21.72 21.64 21.70 90.0K
11:25 21.72 21.74 21.72 21.74 14.0K
11:30 21.70 21.72 21.70 21.72 10.5K
11:35 21.70 21.70 21.70 21.70 3.0K
11:40 21.72 21.72 21.70 21.70 2.0K
11:45 21.72 21.74 21.70 21.70 9.5K
11:50 21.72 21.72 21.72 21.72 0.5K
11:55 21.74 21.74 21.74 21.74 1.5K
13:00 21.72 21.80 21.72 21.76 62.0K
13:05 21.74 21.76 21.74 21.76 3.5K
13:10 21.74 21.74 21.72 21.72 32.5K
13:15 21.70 21.72 21.70 21.72 2.5K
13:20 21.70 21.70 21.70 21.70 8.5K
13:25 21.68 21.68 21.68 21.68 39.0K
13:35 21.66 21.68 21.66 21.68 3.5K
13:45 21.70 21.70 21.68 21.68 1.0K
13:50 21.70 21.72 21.70 21.72 94.0K
13:55 21.70 21.72 21.70 21.72 7.0K
14:00 21.70 21.72 21.70 21.72 6.5K
14:05 21.70 21.70 21.70 21.70 2.5K
14:10 21.74 21.76 21.74 21.76 7.5K
14:15 21.72 21.74 21.72 21.74 3.5K
14:20 21.76 21.76 21.74 21.76 6.5K
14:25 21.74 21.74 21.74 21.74 10.5K
14:30 21.74 21.76 21.72 21.76 14.0K
14:35 21.76 21.76 21.72 21.72 6.0K
14:40 21.74 21.76 21.72 21.72 2.5K
14:45 21.76 21.76 21.74 21.76 16.5K
14:50 21.78 21.78 21.74 21.74 1.5K
14:55 21.78 21.78 21.76 21.76 3.5K
15:00 21.74 21.76 21.74 21.76 4.0K
15:05 21.74 21.76 21.74 21.74 25.2K
15:15 21.76 21.76 21.76 21.76 7.0K
15:20 21.74 21.74 21.74 21.74 2.5K
15:25 21.76 21.76 21.74 21.74 11.5K
15:30 21.76 21.76 21.74 21.74 18.5K
15:35 21.76 21.76 21.72 21.72 65.5K
15:40 21.74 21.74 21.72 21.74 12.0K
15:45 21.72 21.78 21.72 21.76 100.0K
15:50 21.78 21.80 21.78 21.80 81.5K
15:55 21.78 21.84 21.78 21.84 230.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available