Kerry Properties

0683
🏛️ hong-kong →
20.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.92 22.00 21.84 21.92 57.1K
09:35 21.94 21.94 21.88 21.88 85.5K
09:40 21.86 21.90 21.86 21.90 16.5K
09:45 21.86 21.86 21.86 21.86 13.5K
09:50 21.84 21.84 21.78 21.78 16.5K
09:55 21.76 21.76 21.76 21.76 5.5K
10:00 21.74 21.74 21.62 21.62 19.0K
10:05 21.66 21.82 21.66 21.82 41.5K
10:10 21.86 21.86 21.82 21.84 20.5K
10:15 21.82 21.84 21.82 21.84 8.5K
10:20 21.82 21.82 21.80 21.82 8.0K
10:25 21.86 21.88 21.86 21.88 25.0K
10:30 21.98 21.98 21.94 21.94 39.0K
10:35 21.92 21.92 21.88 21.88 34.5K
10:40 21.90 21.90 21.90 21.90 1.5K
10:45 21.90 21.90 21.84 21.84 17.0K
10:50 21.86 21.86 21.78 21.80 30.5K
10:55 21.78 21.78 21.76 21.76 7.0K
11:00 21.84 21.84 21.78 21.82 20.0K
11:05 21.84 21.84 21.82 21.82 4.0K
11:10 21.80 21.82 21.78 21.82 11.0K
11:15 21.78 21.78 21.78 21.78 10.0K
11:20 21.80 21.80 21.74 21.74 16.0K
11:25 21.72 21.74 21.70 21.74 9.0K
11:30 21.72 21.74 21.72 21.74 9.0K
11:35 21.76 21.80 21.76 21.80 8.5K
11:40 21.78 21.80 21.78 21.78 4.5K
11:45 21.80 21.80 21.76 21.78 9.0K
11:50 21.80 21.80 21.78 21.78 1.5K
11:55 21.80 21.80 21.74 21.76 17.0K
13:00 21.76 21.80 21.76 21.80 8.5K
13:05 21.78 21.80 21.64 21.64 58.5K
13:10 21.66 21.68 21.62 21.64 36.0K
13:15 21.66 21.66 21.64 21.64 11.5K
13:20 21.66 21.66 21.62 21.62 8.0K
13:25 21.64 21.64 21.62 21.64 13.0K
13:30 21.66 21.68 21.66 21.68 11.0K
13:35 21.66 21.68 21.64 21.64 18.0K
13:40 21.66 21.68 21.64 21.66 16.5K
13:45 21.68 21.68 21.64 21.66 19.0K
13:50 21.64 21.68 21.64 21.68 16.5K
13:55 21.66 21.68 21.64 21.68 19.0K
14:00 21.68 21.70 21.66 21.68 17.5K
14:05 21.70 21.70 21.68 21.68 10.0K
14:10 21.70 21.70 21.62 21.62 41.5K
14:15 21.64 21.64 21.62 21.62 34.5K
14:20 21.64 21.64 21.60 21.62 10.0K
14:25 21.64 21.64 21.62 21.62 15.5K
14:30 21.64 21.66 21.64 21.66 25.0K
14:35 21.64 21.66 21.64 21.66 7.5K
14:40 21.64 21.68 21.64 21.66 22.5K
14:45 21.64 21.68 21.62 21.62 38.5K
14:50 21.60 21.62 21.60 21.60 25.0K
14:55 21.58 21.60 21.56 21.58 32.5K
15:00 21.60 21.66 21.56 21.60 80.0K
15:05 21.64 21.68 21.58 21.68 50.5K
15:10 21.68 21.68 21.64 21.64 21.0K
15:15 21.68 21.70 21.66 21.68 53.0K
15:20 21.70 21.70 21.66 21.66 20.0K
15:25 21.64 21.66 21.64 21.64 39.5K
15:30 21.62 21.68 21.62 21.68 67.5K
15:35 21.66 21.68 21.62 21.64 25.5K
15:40 21.66 21.68 21.64 21.64 28.0K
15:45 21.66 21.70 21.66 21.70 30.5K
15:50 21.66 21.70 21.66 21.66 48.5K
15:55 21.70 21.76 21.66 21.76 278.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available