Kerry Properties

0683
🏛️ hong-kong →
20.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.70 21.96 21.70 21.90 169.5K
09:35 21.88 21.88 21.82 21.82 9.5K
09:40 21.86 21.86 21.72 21.72 20.0K
09:50 21.88 21.90 21.82 21.86 33.0K
09:55 21.78 21.86 21.78 21.80 8.0K
10:00 21.76 21.82 21.76 21.82 41.5K
10:05 21.80 21.82 21.80 21.82 5.5K
10:10 21.80 21.84 21.80 21.84 23.0K
10:20 21.80 21.84 21.80 21.84 20.5K
10:25 21.88 21.88 21.88 21.88 17.5K
10:30 21.84 21.86 21.74 21.80 46.0K
10:35 21.78 21.78 21.78 21.78 0.0K
10:40 21.74 21.78 21.74 21.78 3.5K
10:45 21.76 21.80 21.72 21.80 67.5K
10:50 21.76 21.80 21.74 21.74 11.0K
10:55 21.76 21.76 21.76 21.76 5.5K
11:00 21.78 21.78 21.70 21.76 77.7K
11:05 21.68 21.76 21.68 21.74 3.5K
11:10 21.68 21.74 21.68 21.74 6.0K
11:15 21.68 21.74 21.68 21.68 2.0K
11:20 21.70 21.76 21.70 21.76 14.5K
11:30 21.76 21.76 21.76 21.76 18.0K
11:40 21.78 21.78 21.78 21.78 8.0K
11:50 21.74 21.78 21.74 21.78 7.0K
11:55 21.74 21.78 21.74 21.78 5.5K
13:00 21.86 21.88 21.68 21.74 132.5K
13:05 21.64 21.74 21.64 21.68 10.5K
13:10 21.74 21.74 21.68 21.68 12.0K
13:15 21.74 21.74 21.70 21.70 10.5K
13:20 21.74 21.74 21.70 21.74 21.0K
13:25 21.70 21.74 21.66 21.72 19.5K
13:30 21.66 21.74 21.66 21.74 20.0K
13:35 21.70 21.74 21.70 21.74 8.5K
13:40 21.70 21.76 21.70 21.76 19.0K
13:45 21.70 21.76 21.70 21.76 13.0K
13:50 21.70 21.80 21.70 21.72 18.0K
13:55 21.80 21.82 21.72 21.82 14.5K
14:00 21.72 21.82 21.72 21.72 10.5K
14:05 21.82 21.82 21.72 21.72 17.0K
14:10 21.78 21.82 21.72 21.78 25.0K
14:15 21.82 21.82 21.74 21.82 15.0K
14:20 21.76 21.82 21.68 21.70 58.0K
14:25 21.66 21.76 21.64 21.66 24.5K
14:30 21.72 21.74 21.66 21.74 38.0K
14:35 21.68 21.74 21.66 21.66 29.5K
14:40 21.72 21.74 21.66 21.68 16.0K
14:45 21.74 21.78 21.68 21.78 33.5K
14:50 21.72 21.78 21.72 21.76 19.0K
14:55 21.70 21.76 21.68 21.70 34.0K
15:00 21.68 21.68 21.64 21.64 20.5K
15:05 21.68 21.68 21.64 21.66 8.0K
15:10 21.64 21.72 21.64 21.72 30.0K
15:15 21.74 21.78 21.72 21.72 8.3K
15:20 21.74 21.76 21.72 21.74 20.0K
15:25 21.74 21.76 21.72 21.72 15.0K
15:30 21.72 21.74 21.68 21.68 35.0K
15:35 21.70 21.72 21.68 21.68 23.5K
15:40 21.70 21.70 21.68 21.68 33.5K
15:45 21.70 21.70 21.68 21.68 20.5K
15:50 21.68 21.76 21.68 21.76 28.0K
15:55 21.74 21.84 21.74 21.84 409.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available