Kerry Properties

0683
🏛️ hong-kong →
20.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.82 22.00 21.82 21.92 113.5K
09:35 21.88 21.90 21.86 21.90 51.8K
09:40 21.86 22.04 21.86 22.00 323.0K
09:45 21.98 22.00 21.94 22.00 13.5K
09:50 21.98 22.00 21.98 22.00 19.0K
09:55 21.96 22.00 21.96 21.96 36.5K
10:00 21.98 21.98 21.94 21.96 21.0K
10:05 21.94 21.98 21.94 21.98 8.5K
10:10 21.96 21.98 21.96 21.98 28.0K
10:15 21.96 21.98 21.92 21.94 49.0K
10:20 21.96 21.96 21.96 21.96 13.0K
10:25 21.98 21.98 21.98 21.98 2.5K
10:30 21.94 21.98 21.94 21.96 77.0K
10:35 21.98 21.98 21.94 21.94 19.0K
10:40 21.92 21.92 21.92 21.92 7.5K
10:45 21.94 21.94 21.92 21.92 6.0K
10:50 21.94 21.96 21.94 21.96 45.5K
11:00 21.96 21.96 21.92 21.92 30.0K
11:05 21.94 21.94 21.90 21.92 50.5K
11:10 21.90 21.90 21.90 21.90 9.0K
11:15 21.92 21.92 21.92 21.92 7.5K
11:20 21.90 21.92 21.90 21.92 43.5K
11:40 21.90 21.92 21.90 21.92 15.0K
11:45 21.94 21.94 21.92 21.94 20.5K
11:55 21.92 21.94 21.92 21.92 26.5K
13:00 21.94 21.98 21.94 21.98 44.0K
13:05 22.00 22.00 22.00 22.00 2.5K
13:10 21.98 21.98 21.96 21.96 51.5K
13:15 21.98 21.98 21.96 21.96 1.0K
13:20 21.98 21.98 21.94 21.96 19.0K
13:25 21.94 21.96 21.94 21.96 14.5K
13:30 21.94 21.94 21.92 21.92 53.0K
13:40 21.96 21.96 21.96 21.96 22.5K
13:50 21.94 21.94 21.94 21.94 24.5K
13:55 21.92 21.92 21.90 21.90 56.0K
14:00 21.96 21.96 21.96 21.96 3.5K
14:05 21.86 21.86 21.86 21.86 17.0K
14:10 21.90 21.90 21.88 21.90 18.5K
14:20 21.92 21.94 21.92 21.94 47.5K
14:25 21.92 21.94 21.92 21.94 14.5K
14:30 21.94 21.94 21.94 21.94 27.5K
14:35 21.96 21.96 21.94 21.94 29.5K
14:40 21.92 21.92 21.90 21.90 19.5K
14:45 21.92 21.92 21.90 21.90 12.5K
14:50 21.92 21.94 21.92 21.92 11.5K
14:55 21.90 21.94 21.90 21.94 51.5K
15:00 21.96 21.96 21.94 21.96 4.5K
15:05 21.94 21.96 21.94 21.96 29.8K
15:10 21.98 21.98 21.98 21.98 13.0K
15:15 21.96 21.98 21.96 21.96 25.5K
15:20 21.98 21.98 21.92 21.92 29.0K
15:25 21.94 21.94 21.94 21.94 16.5K
15:30 21.92 21.94 21.92 21.92 25.0K
15:35 21.94 21.94 21.94 21.94 72.0K
15:45 21.92 21.96 21.92 21.96 34.5K
15:50 21.98 21.98 21.94 21.94 42.0K
15:55 21.96 21.98 21.92 21.98 245.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available