Kerry Properties

0683
🏛️ hong-kong →
20.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.40 21.90 21.40 21.88 55.5K
09:35 21.90 21.98 21.90 21.90 15.0K
09:40 21.86 21.88 21.86 21.88 5.0K
09:45 21.90 21.90 21.88 21.88 14.0K
09:50 21.92 21.92 21.80 21.80 38.5K
09:55 21.84 21.84 21.84 21.84 9.0K
10:00 21.84 21.84 21.82 21.82 17.5K
10:05 21.80 21.84 21.80 21.84 5.0K
10:10 21.86 21.92 21.86 21.92 20.0K
10:15 21.94 21.94 21.92 21.94 3.5K
10:20 21.92 21.94 21.92 21.92 9.0K
10:25 21.94 21.94 21.90 21.92 14.0K
10:30 21.90 21.92 21.88 21.88 11.0K
10:35 21.90 21.90 21.80 21.86 18.0K
10:40 21.84 21.86 21.84 21.86 2.0K
10:45 21.84 21.86 21.84 21.84 11.0K
10:50 21.86 21.90 21.86 21.90 14.5K
10:55 21.86 21.88 21.82 21.88 23.0K
11:00 21.82 21.88 21.82 21.86 9.5K
11:05 21.80 21.86 21.80 21.84 15.0K
11:10 21.82 21.90 21.80 21.90 28.0K
11:15 21.80 21.80 21.78 21.78 185.5K
11:20 21.80 21.88 21.80 21.88 17.5K
11:25 21.82 21.84 21.82 21.82 8.5K
11:30 21.84 21.84 21.80 21.84 20.0K
11:35 21.78 21.80 21.78 21.78 9.5K
11:40 21.76 21.80 21.76 21.80 9.5K
11:45 21.78 21.80 21.78 21.80 7.0K
11:50 21.78 21.80 21.78 21.78 9.5K
11:55 21.76 21.80 21.76 21.80 16.5K
13:00 21.78 21.84 21.78 21.78 40.0K
13:05 21.80 21.80 21.76 21.80 17.5K
13:10 21.78 21.80 21.78 21.80 25.0K
13:15 21.78 21.80 21.78 21.80 12.5K
13:20 21.78 21.80 21.78 21.80 9.5K
13:25 21.78 21.78 21.72 21.76 35.5K
13:30 21.72 21.78 21.72 21.78 5.5K
13:35 21.74 21.78 21.74 21.74 17.0K
13:40 21.76 21.80 21.76 21.78 7.5K
13:45 21.76 21.80 21.74 21.78 9.0K
13:50 21.78 21.78 21.74 21.74 22.0K
13:55 21.72 21.74 21.72 21.74 8.0K
14:00 21.72 21.74 21.70 21.70 15.5K
14:05 21.68 21.70 21.64 21.64 41.5K
14:10 21.60 21.60 21.60 21.60 27.0K
14:15 21.64 21.66 21.64 21.66 9.5K
14:25 21.68 21.68 21.62 21.62 35.0K
14:30 21.60 21.60 21.58 21.60 27.0K
14:35 21.62 21.62 21.60 21.60 19.0K
14:40 21.58 21.64 21.52 21.64 33.5K
14:45 21.66 21.66 21.64 21.64 13.0K
14:50 21.66 21.66 21.64 21.66 40.0K
14:55 21.64 21.66 21.64 21.64 19.0K
15:00 21.68 21.72 21.68 21.68 46.0K
15:05 21.66 21.66 21.64 21.64 5.0K
15:10 21.66 21.68 21.64 21.66 41.5K
15:15 21.70 21.72 21.70 21.72 17.5K
15:20 21.70 21.72 21.70 21.72 11.0K
15:25 21.74 21.74 21.72 21.74 15.5K
15:30 21.72 21.74 21.72 21.74 6.0K
15:35 21.72 21.78 21.72 21.72 47.5K
15:40 21.70 21.70 21.66 21.70 18.0K
15:45 21.68 21.72 21.68 21.70 17.0K
15:50 21.68 21.72 21.68 21.72 15.5K
15:55 21.70 21.76 21.66 21.66 195.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available