Kerry Properties

0683
🏛️ hong-kong →
20.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.42 21.76 21.42 21.70 17.5K
09:35 21.70 21.70 21.60 21.60 8.0K
09:40 21.62 21.66 21.54 21.54 46.5K
09:45 21.56 21.60 21.56 21.60 3.0K
09:50 21.56 21.60 21.54 21.54 4.0K
09:55 21.60 21.68 21.58 21.58 21.0K
10:00 21.56 21.56 21.56 21.56 3.0K
10:05 21.58 21.58 21.50 21.50 33.5K
10:10 21.48 21.48 21.46 21.46 7.5K
10:15 21.44 21.44 21.36 21.36 8.0K
10:20 21.38 21.40 21.36 21.36 7.5K
10:25 21.38 21.38 21.38 21.38 3.5K
10:30 21.32 21.32 21.30 21.30 13.5K
10:35 21.34 21.34 21.30 21.30 46.0K
10:40 21.28 21.28 21.28 21.28 5.5K
10:45 21.26 21.32 21.26 21.28 13.5K
10:50 21.30 21.32 21.28 21.30 7.0K
10:55 21.28 21.30 21.28 21.30 6.5K
11:00 21.28 21.30 21.28 21.28 11.0K
11:10 21.26 21.26 21.14 21.20 49.0K
11:15 21.16 21.20 21.14 21.14 10.5K
11:20 21.10 21.22 21.10 21.22 78.0K
11:25 21.22 21.22 21.22 21.22 3.0K
11:30 21.18 21.20 21.18 21.18 5.5K
11:35 21.20 21.20 21.18 21.18 12.0K
11:40 21.16 21.22 21.16 21.16 5.0K
11:45 21.22 21.28 21.18 21.18 37.0K
11:50 21.28 21.28 21.20 21.20 14.5K
11:55 21.22 21.28 21.20 21.26 11.5K
13:00 21.26 21.32 21.26 21.26 14.0K
13:05 21.24 21.30 21.24 21.24 10.0K
13:10 21.30 21.30 21.20 21.26 19.5K
13:15 21.24 21.24 21.22 21.22 3.5K
13:20 21.20 21.28 21.20 21.24 23.0K
13:25 21.28 21.28 21.22 21.24 11.5K
13:30 21.26 21.28 21.22 21.22 14.0K
13:35 21.24 21.28 21.22 21.28 23.0K
13:40 21.32 21.32 21.28 21.28 7.5K
13:45 21.26 21.30 21.26 21.26 10.5K
13:50 21.30 21.30 21.26 21.28 11.5K
13:55 21.26 21.32 21.24 21.30 19.5K
14:00 21.32 21.32 21.30 21.32 7.0K
14:05 21.34 21.40 21.34 21.40 28.5K
14:10 21.36 21.38 21.34 21.34 26.5K
14:15 21.32 21.38 21.32 21.38 11.5K
14:20 21.36 21.38 21.36 21.38 17.5K
14:25 21.36 21.38 21.34 21.34 14.0K
14:30 21.32 21.36 21.32 21.36 17.0K
14:35 21.34 21.36 21.34 21.36 12.0K
14:40 21.34 21.34 21.32 21.32 6.5K
14:45 21.34 21.36 21.28 21.36 26.5K
14:50 21.34 21.36 21.34 21.34 10.0K
14:55 21.36 21.36 21.34 21.36 4.5K
15:00 21.34 21.36 21.30 21.36 31.0K
15:05 21.38 21.40 21.36 21.38 7.5K
15:10 21.40 21.46 21.38 21.44 27.0K
15:15 21.46 21.50 21.44 21.48 45.5K
15:20 21.46 21.48 21.42 21.44 38.0K
15:25 21.46 21.46 21.44 21.44 16.5K
15:30 21.46 21.46 21.38 21.44 38.5K
15:35 21.46 21.46 21.38 21.46 22.5K
15:40 21.40 21.42 21.36 21.38 37.0K
15:45 21.40 21.40 21.36 21.36 25.5K
15:50 21.36 21.42 21.36 21.42 74.5K
15:55 21.44 21.48 21.34 21.34 2,051.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available