Kerry Properties

0683
🏛️ hong-kong →
20.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.54 21.54 21.08 21.10 383.0K
09:35 21.24 21.24 20.92 20.96 72.0K
09:40 20.92 20.92 20.90 20.90 13.5K
09:45 20.94 20.98 20.94 20.98 6.5K
09:50 20.94 20.96 20.92 20.92 23.5K
09:55 20.90 20.90 20.90 20.90 5.5K
10:05 20.96 20.96 20.96 20.96 0.5K
10:10 21.00 21.02 20.98 21.00 47.5K
10:20 21.02 21.08 21.00 21.04 20.0K
10:25 21.06 21.08 21.06 21.08 5.0K
10:30 21.10 21.10 21.06 21.06 12.5K
10:35 21.04 21.10 21.04 21.06 18.5K
10:40 21.04 21.04 21.04 21.04 0.5K
10:45 21.10 21.10 21.08 21.08 40.5K
10:50 21.10 21.10 21.06 21.08 15.5K
10:55 21.10 21.10 20.96 20.96 23.5K
11:00 20.94 20.98 20.94 20.98 17.0K
11:05 21.00 21.00 20.96 20.96 8.0K
11:10 20.98 20.98 20.96 20.98 15.5K
11:15 21.00 21.02 21.00 21.00 12.5K
11:20 21.02 21.02 21.00 21.02 13.5K
11:25 21.08 21.10 21.00 21.00 26.5K
11:30 20.98 21.00 20.98 21.00 3.0K
11:35 21.02 21.02 20.98 20.98 7.0K
11:40 21.00 21.00 20.98 20.98 10.0K
11:45 21.00 21.06 20.96 20.96 9.5K
11:50 21.02 21.02 20.96 20.98 2.0K
11:55 20.98 20.98 20.96 20.96 5.0K
13:00 20.94 20.94 20.92 20.92 10.5K
13:05 20.90 20.96 20.90 20.96 17.5K
13:10 20.98 20.98 20.92 20.94 6.0K
13:15 20.96 20.96 20.96 20.96 5.5K
13:20 21.00 21.00 20.96 20.96 4.5K
13:25 21.00 21.00 20.98 20.98 12.0K
13:30 20.96 20.98 20.96 20.98 4.0K
13:35 21.00 21.00 20.98 21.00 5.5K
13:40 20.98 20.98 20.98 20.98 13.0K
13:45 21.00 21.00 20.98 21.00 8.5K
13:50 21.04 21.08 20.98 20.98 16.0K
13:55 20.96 21.06 20.96 21.04 14.0K
14:00 21.02 21.02 20.90 20.92 91.3K
14:05 20.90 20.92 20.90 20.90 29.5K
14:10 20.88 20.88 20.84 20.86 52.0K
14:15 20.88 20.94 20.88 20.92 32.0K
14:20 20.90 20.90 20.88 20.90 50.5K
14:25 20.88 20.88 20.86 20.88 47.0K
14:30 20.90 21.00 20.90 20.96 28.0K
14:35 20.98 21.00 20.96 21.00 30.5K
14:40 20.98 21.00 20.98 21.00 2.5K
14:45 21.02 21.02 20.98 21.00 35.0K
14:50 20.98 20.98 20.98 20.98 2.0K
14:55 21.00 21.00 21.00 21.00 6.0K
15:00 20.98 21.00 20.98 21.00 30.0K
15:05 20.96 21.00 20.96 21.00 7.6K
15:10 20.96 21.00 20.96 21.00 19.0K
15:15 20.98 21.00 20.96 21.00 11.5K
15:20 20.98 21.00 20.98 21.00 4.5K
15:25 20.98 20.98 20.96 20.96 8.0K
15:30 20.98 20.98 20.96 20.98 16.5K
15:35 20.96 21.00 20.96 21.00 46.1K
15:40 20.98 21.08 20.98 21.00 97.0K
15:45 21.06 21.06 20.98 20.98 22.0K
15:50 21.00 21.00 21.00 21.00 51.0K
15:55 20.98 21.08 20.98 21.08 249.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available