Kerry Properties

0683
🏛️ hong-kong →
20.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.90 21.30 20.86 20.86 325.2K
09:35 20.88 20.94 20.88 20.94 19.5K
09:40 20.96 20.96 20.92 20.92 5.5K
09:45 20.94 21.00 20.90 20.90 31.0K
09:50 20.96 21.02 20.94 21.00 97.0K
09:55 21.04 21.04 21.00 21.00 35.5K
10:00 20.98 20.98 20.98 20.98 2.5K
10:05 21.00 21.00 21.00 21.00 43.5K
10:10 20.96 20.96 20.96 20.96 17.5K
10:15 20.98 20.98 20.96 20.96 5.5K
10:20 20.96 20.96 20.96 20.96 12.0K
10:25 20.98 20.98 20.98 20.98 1.5K
10:30 21.00 21.00 21.00 21.00 18.0K
10:40 20.96 20.96 20.96 20.96 12.5K
10:45 20.98 20.98 20.98 20.98 5.5K
10:55 21.00 21.00 21.00 21.00 34.0K
11:10 20.98 20.98 20.98 20.98 8.5K
11:15 20.96 20.98 20.96 20.98 8.0K
11:20 20.96 20.96 20.96 20.96 22.5K
11:25 20.98 21.00 20.94 20.94 3.0K
11:30 20.90 20.92 20.90 20.92 11.5K
11:35 20.90 20.90 20.88 20.88 2.5K
11:40 20.90 20.90 20.90 20.90 8.0K
11:55 20.92 20.94 20.92 20.94 4.5K
13:00 20.96 20.96 20.94 20.96 2.5K
13:05 20.96 20.96 20.94 20.94 16.0K
13:10 20.96 20.96 20.94 20.96 5.0K
13:15 20.92 20.92 20.92 20.92 24.5K
13:25 20.94 20.94 20.94 20.94 4.0K
13:30 20.92 20.92 20.92 20.92 23.5K
13:35 20.94 20.94 20.94 20.94 6.5K
13:45 20.96 20.96 20.96 20.96 3.0K
13:50 20.98 20.98 20.98 20.98 2.0K
13:55 21.00 21.00 20.98 21.00 45.0K
14:00 20.98 20.98 20.98 20.98 32.0K
14:10 20.96 20.98 20.96 20.98 18.5K
14:15 20.98 20.98 20.98 20.98 7.5K
14:20 20.96 20.96 20.96 20.96 13.0K
14:25 20.98 20.98 20.98 20.98 3.0K
14:30 20.96 20.98 20.96 20.96 37.0K
14:45 20.98 20.98 20.96 20.96 19.5K
14:50 20.98 20.98 20.98 20.98 3.5K
14:55 20.96 20.96 20.96 20.96 0.5K
15:00 20.98 20.98 20.98 20.98 10.0K
15:10 20.96 20.96 20.96 20.96 23.0K
15:20 20.98 20.98 20.96 20.96 29.0K
15:25 20.98 20.98 20.96 20.98 38.4K
15:30 20.96 20.96 20.96 20.96 12.5K
15:35 20.98 20.98 20.92 20.92 20.0K
15:40 20.90 20.92 20.90 20.92 14.0K
15:45 20.94 20.96 20.92 20.94 31.0K
15:50 20.92 20.94 20.92 20.94 26.0K
15:55 20.92 20.94 20.90 20.90 147.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available