Kerry Properties

0683
🏛️ hong-kong →
20.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.78 20.78 20.54 20.54 29.5K
09:35 20.58 20.64 20.56 20.56 104.0K
09:40 20.60 20.62 20.60 20.60 19.5K
09:45 20.62 20.62 20.60 20.60 5.5K
09:50 20.62 20.62 20.62 20.62 1.0K
09:55 20.60 20.60 20.58 20.58 12.0K
10:00 20.60 20.60 20.58 20.60 12.5K
10:05 20.62 20.62 20.62 20.62 4.5K
10:10 20.58 20.60 20.58 20.58 39.0K
10:15 20.60 20.60 20.60 20.60 7.1K
10:20 20.64 20.64 20.64 20.64 5.5K
10:25 20.62 20.62 20.62 20.62 6.0K
10:30 20.68 20.70 20.68 20.70 14.0K
10:35 20.68 20.72 20.68 20.72 7.0K
10:40 20.74 20.74 20.74 20.74 7.0K
10:50 20.72 20.72 20.72 20.72 2.5K
10:55 20.70 20.70 20.64 20.64 10.0K
11:05 20.66 20.66 20.60 20.64 8.0K
11:10 20.58 20.58 20.58 20.58 10.0K
11:20 20.56 20.56 20.56 20.56 7.5K
11:30 20.58 20.60 20.58 20.60 12.5K
11:35 20.62 20.62 20.62 20.62 7.0K
11:45 20.64 20.64 20.64 20.64 1.5K
11:55 20.62 20.62 20.62 20.62 3.5K
13:00 20.66 20.66 20.66 20.66 1.0K
13:05 20.62 20.66 20.62 20.66 18.0K
13:10 20.62 20.68 20.62 20.68 8.5K
13:15 20.72 20.72 20.66 20.70 6.0K
13:20 20.76 20.76 20.68 20.76 2.5K
13:25 20.68 20.68 20.68 20.68 0.5K
13:30 20.70 20.70 20.70 20.70 3.5K
13:35 20.70 20.70 20.70 20.70 5.5K
13:40 20.72 20.72 20.68 20.68 5.5K
13:50 20.66 20.66 20.66 20.66 2.5K
13:55 20.68 20.68 20.64 20.64 9.5K
14:00 20.66 20.66 20.64 20.64 4.0K
14:05 20.66 20.68 20.64 20.64 5.5K
14:10 20.70 20.70 20.66 20.66 7.0K
14:15 20.68 20.72 20.68 20.70 9.0K
14:20 20.72 20.74 20.72 20.74 7.5K
14:25 20.72 20.74 20.72 20.74 18.5K
14:40 20.76 20.76 20.74 20.74 11.5K
14:45 20.72 20.72 20.72 20.72 6.5K
14:50 20.74 20.74 20.74 20.74 5.5K
14:55 20.72 20.74 20.72 20.74 1.0K
15:00 20.72 20.74 20.72 20.74 6.0K
15:05 20.72 20.76 20.72 20.76 29.6K
15:10 20.74 20.74 20.74 20.74 0.5K
15:15 20.76 20.76 20.72 20.72 13.5K
15:20 20.74 20.74 20.74 20.74 21.0K
15:25 20.76 20.76 20.76 20.76 14.0K
15:35 20.78 20.78 20.74 20.74 26.4K
15:40 20.76 20.76 20.76 20.76 0.5K
15:45 20.74 20.76 20.74 20.74 8.5K
15:50 20.76 20.76 20.76 20.76 18.0K
15:55 20.74 20.82 20.74 20.82 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available