KEX Express

KEX
🏛️ thailand →
0.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.12 2.12 2.12 2.12 6.2K
10:10 2.12 2.12 2.12 2.12 0.1K
10:15 2.12 2.12 2.12 2.12 6.0K
10:30 2.12 2.12 2.12 2.12 10.0K
10:45 2.16 2.16 2.16 2.16 2.0K
10:50 2.16 2.16 2.16 2.16 0.4K
10:55 2.16 2.16 2.16 2.16 1.0K
11:05 2.14 2.14 2.14 2.14 0.5K
11:10 2.14 2.14 2.14 2.14 2.7K
11:15 2.14 2.14 2.14 2.14 7.5K
11:25 2.14 2.14 2.14 2.14 0.8K
11:30 2.14 2.14 2.14 2.14 1.0K
11:35 2.14 2.14 2.14 2.14 31.0K
11:50 2.16 2.18 2.16 2.16 20.7K
12:00 2.16 2.16 2.16 2.16 2.1K
12:05 2.16 2.16 2.16 2.16 0.9K
12:20 2.16 2.16 2.14 2.14 20.1K
13:55 2.14 2.14 2.14 2.14 0.3K
14:00 2.16 2.16 2.16 2.16 4.0K
14:05 2.16 2.16 2.16 2.16 0.1K
14:20 2.18 2.18 2.18 2.18 10.0K
14:25 2.16 2.16 2.16 2.16 1.0K
14:30 2.16 2.16 2.16 2.16 0.2K
14:40 2.16 2.16 2.16 2.16 0.9K
14:45 2.14 2.14 2.14 2.14 50.1K
14:55 2.14 2.14 2.14 2.14 0.5K
15:00 2.14 2.14 2.14 2.14 44.0K
15:10 2.14 2.14 2.14 2.14 51.0K
15:15 2.14 2.14 2.14 2.14 0.1K
15:35 2.14 2.14 2.14 2.14 1.0K
15:40 2.14 2.16 2.14 2.16 1.2K
15:45 2.14 2.14 2.14 2.14 5.2K
15:50 2.14 2.14 2.14 2.14 1.0K
15:55 2.14 2.14 2.14 2.14 0.9K
16:00 2.12 2.12 2.12 2.12 51.0K
16:15 2.12 2.14 2.12 2.14 10.5K
16:20 2.12 2.12 2.12 2.12 5.0K
16:25 2.14 2.14 2.14 2.14 0.1K
16:35 2.12 2.12 2.12 2.12 18.8K
17:45 2.12 2.12 2.12 2.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available