KEX Express

KEX
🏛️ thailand →
0.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.14 2.18 2.14 2.18 27.5K
10:05 2.14 2.14 2.14 2.14 1.0K
10:15 2.14 2.14 2.14 2.14 0.7K
10:20 2.14 2.18 2.14 2.18 4.4K
10:25 2.14 2.14 2.14 2.14 0.2K
10:35 2.16 2.16 2.14 2.14 1.5K
10:40 2.14 2.14 2.14 2.14 3.0K
10:45 2.16 2.16 2.16 2.16 15.5K
10:55 2.16 2.16 2.16 2.16 0.1K
11:10 2.14 2.14 2.14 2.14 20.1K
11:20 2.14 2.14 2.14 2.14 26.9K
11:35 2.12 2.12 2.12 2.12 9.0K
13:55 2.14 2.14 2.14 2.14 6.8K
14:00 2.14 2.14 2.14 2.14 0.5K
14:05 2.14 2.14 2.14 2.14 5.0K
14:25 2.14 2.14 2.14 2.14 1.0K
14:30 2.16 2.16 2.16 2.16 15.4K
14:45 2.16 2.16 2.16 2.16 0.2K
15:00 2.16 2.16 2.16 2.16 75.5K
15:10 2.18 2.18 2.16 2.16 35.8K
15:15 2.16 2.16 2.16 2.16 5.7K
15:20 2.16 2.16 2.16 2.16 3.0K
15:25 2.16 2.16 2.16 2.16 50.0K
15:30 2.16 2.18 2.16 2.18 24.3K
15:35 2.16 2.18 2.16 2.18 10.3K
15:40 2.16 2.16 2.16 2.16 0.2K
16:10 2.16 2.16 2.16 2.16 2.4K
16:15 2.16 2.16 2.16 2.16 11.0K
16:20 2.16 2.16 2.16 2.16 6.6K
16:25 2.14 2.14 2.14 2.14 5.0K
16:35 2.16 2.16 2.16 2.16 3.6K
17:45 2.16 2.16 2.16 2.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available