KEX Express

KEX
🏛️ thailand →
0.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.12 2.12 2.12 2.12 1.0K
10:00 2.10 2.10 2.10 2.10 0.5K
10:05 2.10 2.10 2.10 2.10 0.1K
10:15 2.10 2.10 2.10 2.10 0.2K
10:20 2.10 2.10 2.10 2.10 0.5K
10:25 2.10 2.10 2.10 2.10 0.5K
10:35 2.12 2.12 2.10 2.10 1.2K
10:40 2.10 2.10 2.10 2.10 20.0K
10:45 2.10 2.10 2.10 2.10 0.1K
10:50 2.12 2.12 2.12 2.12 0.4K
11:00 2.10 2.10 2.10 2.10 5.0K
11:05 2.10 2.10 2.10 2.10 7.0K
11:10 2.10 2.10 2.10 2.10 4.3K
11:15 2.08 2.08 2.08 2.08 5.7K
11:20 2.10 2.10 2.10 2.10 0.1K
11:30 2.10 2.10 2.08 2.08 28.0K
11:35 2.08 2.08 2.08 2.08 0.1K
11:40 2.08 2.08 2.08 2.08 0.3K
12:05 2.12 2.12 2.10 2.10 1.4K
12:20 2.10 2.10 2.10 2.10 2.1K
13:55 2.10 2.10 2.10 2.10 0.2K
14:05 2.10 2.10 2.10 2.10 0.2K
14:25 2.10 2.10 2.10 2.10 10.0K
14:35 2.12 2.12 2.08 2.10 10.8K
14:55 2.10 2.10 2.08 2.08 56.0K
15:00 2.08 2.08 2.08 2.08 0.3K
15:05 2.08 2.08 2.06 2.06 120.4K
15:10 2.06 2.06 2.06 2.06 24.9K
15:15 2.08 2.08 2.06 2.06 71.7K
15:20 2.04 2.04 2.04 2.04 10.0K
15:35 2.06 2.06 2.06 2.06 26.0K
15:40 2.06 2.06 2.06 2.06 68.5K
15:45 2.06 2.06 2.04 2.06 8.6K
15:50 2.06 2.06 2.04 2.04 51.2K
15:55 2.04 2.06 2.04 2.06 34.9K
16:00 2.06 2.06 2.06 2.06 5.7K
16:10 2.06 2.06 2.06 2.06 52.1K
16:15 2.06 2.06 2.04 2.04 11.9K
16:20 2.04 2.06 2.04 2.06 10.3K
16:25 2.06 2.06 2.06 2.06 0.2K
16:35 2.04 2.04 2.04 2.04 37.0K
17:45 2.04 2.04 2.04 2.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available