KEX Express

KEX
🏛️ thailand →
0.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.89 1.89 1.89 1.89 6.3K
10:00 1.89 1.89 1.89 1.89 6.9K
10:05 1.90 1.90 1.90 1.90 2.0K
10:10 1.90 1.90 1.90 1.90 1.6K
10:20 1.90 1.90 1.90 1.90 35.4K
10:25 1.90 1.90 1.90 1.90 3.2K
10:30 1.90 1.90 1.90 1.90 4.7K
10:35 1.90 1.90 1.90 1.90 23.5K
10:45 1.91 1.91 1.90 1.90 2.2K
10:50 1.90 1.90 1.89 1.89 59.8K
10:55 1.89 1.89 1.88 1.88 175.1K
11:00 1.88 1.89 1.88 1.88 0.3K
11:10 1.88 1.88 1.88 1.88 30.2K
11:15 1.89 1.89 1.89 1.89 59.6K
11:20 1.90 1.90 1.90 1.90 60.3K
11:25 1.91 1.94 1.91 1.94 63.2K
11:30 1.93 1.94 1.91 1.93 7.6K
11:35 1.93 1.93 1.93 1.93 0.2K
11:45 1.93 1.93 1.91 1.91 40.3K
11:50 1.91 1.91 1.91 1.91 1.5K
11:55 1.91 1.91 1.91 1.91 5.1K
12:00 1.91 1.91 1.91 1.91 0.7K
12:05 1.92 1.92 1.91 1.91 4.3K
12:20 1.90 1.90 1.90 1.90 20.0K
13:55 1.90 1.90 1.90 1.90 0.5K
14:15 1.90 1.90 1.90 1.90 15.0K
14:25 1.90 1.90 1.90 1.90 19.2K
14:30 1.90 1.90 1.90 1.90 6.5K
14:35 1.90 1.90 1.90 1.90 0.5K
14:45 1.90 1.90 1.89 1.89 15.8K
14:50 1.89 1.89 1.89 1.89 10.1K
14:55 1.89 1.89 1.89 1.89 10.0K
15:00 1.89 1.89 1.89 1.89 3.1K
15:05 1.90 1.90 1.90 1.90 0.1K
15:10 1.89 1.89 1.89 1.89 9.1K
15:15 1.90 1.90 1.90 1.90 0.9K
15:20 1.89 1.89 1.89 1.89 72.0K
15:35 1.89 1.90 1.89 1.90 6.0K
15:50 1.90 1.90 1.90 1.90 0.2K
16:00 1.90 1.90 1.90 1.90 5.0K
16:05 1.90 1.90 1.90 1.90 0.3K
16:10 1.90 1.90 1.90 1.90 0.6K
16:15 1.90 1.90 1.90 1.90 21.7K
16:20 1.90 1.90 1.90 1.90 55.2K
16:25 1.90 1.90 1.90 1.90 2.1K
16:35 1.90 1.90 1.90 1.90 64.2K
17:45 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available