KEX Express

KEX
🏛️ thailand →
0.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.83 1.83 1.83 1.83 0.6K
10:15 1.83 1.83 1.83 1.83 0.1K
10:25 1.83 1.83 1.83 1.83 0.1K
10:30 1.84 1.84 1.82 1.82 18.5K
10:35 1.82 1.82 1.82 1.82 7.6K
10:45 1.82 1.82 1.82 1.82 6.0K
10:50 1.81 1.81 1.81 1.81 15.3K
10:55 1.81 1.83 1.81 1.83 3.2K
11:00 1.82 1.83 1.82 1.83 1.1K
11:05 1.81 1.83 1.81 1.83 1.2K
11:15 1.82 1.82 1.82 1.82 1.7K
11:20 1.82 1.82 1.82 1.82 10.1K
11:25 1.82 1.82 1.81 1.82 0.3K
11:30 1.82 1.82 1.82 1.82 4.4K
11:35 1.82 1.82 1.82 1.82 20.0K
11:40 1.82 1.82 1.82 1.82 0.1K
11:45 1.82 1.82 1.82 1.82 0.5K
11:55 1.83 1.83 1.82 1.82 9.7K
12:05 1.82 1.82 1.82 1.82 20.0K
12:20 1.83 1.83 1.83 1.83 10.5K
13:55 1.82 1.82 1.82 1.82 28.5K
14:05 1.81 1.82 1.81 1.82 1.5K
14:10 1.81 1.81 1.81 1.81 20.0K
14:25 1.82 1.82 1.82 1.82 1.0K
14:30 1.82 1.82 1.81 1.81 30.3K
14:40 1.82 1.82 1.82 1.82 15.0K
14:45 1.82 1.82 1.82 1.82 0.1K
14:50 1.82 1.82 1.82 1.82 1.0K
14:55 1.82 1.82 1.82 1.82 1.0K
15:05 1.82 1.82 1.82 1.82 0.3K
15:10 1.82 1.82 1.82 1.82 16.1K
15:15 1.82 1.82 1.82 1.82 6.9K
15:30 1.82 1.82 1.82 1.82 10.0K
15:35 1.82 1.82 1.82 1.82 0.4K
15:45 1.82 1.82 1.82 1.82 0.2K
15:50 1.83 1.83 1.83 1.83 0.1K
16:00 1.83 1.83 1.83 1.83 0.1K
16:05 1.83 1.83 1.83 1.83 0.1K
16:10 1.82 1.82 1.82 1.82 0.1K
16:15 1.82 1.82 1.82 1.82 62.5K
16:25 1.82 1.83 1.82 1.83 0.3K
16:35 1.81 1.81 1.81 1.81 75.9K
17:45 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available