KEX Express

KEX
🏛️ thailand →
0.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.74 1.74 1.74 1.74 19.5K
10:10 1.73 1.73 1.71 1.71 1.2K
10:15 1.72 1.72 1.72 1.72 27.6K
10:20 1.74 1.74 1.72 1.72 4.3K
10:30 1.74 1.74 1.74 1.74 0.6K
10:35 1.74 1.74 1.73 1.74 2.1K
10:40 1.74 1.74 1.74 1.74 1.2K
10:45 1.74 1.74 1.74 1.74 0.6K
10:50 1.74 1.74 1.73 1.73 7.9K
10:55 1.73 1.73 1.73 1.73 3.4K
11:00 1.73 1.73 1.73 1.73 1.1K
11:05 1.73 1.74 1.73 1.74 2.0K
11:10 1.74 1.74 1.74 1.74 0.6K
11:15 1.74 1.74 1.74 1.74 20.0K
11:20 1.75 1.76 1.75 1.76 26.2K
11:25 1.75 1.75 1.75 1.75 3.4K
11:35 1.75 1.75 1.74 1.74 0.5K
11:45 1.75 1.75 1.75 1.75 2.2K
11:50 1.75 1.75 1.75 1.75 3.8K
11:55 1.75 1.75 1.75 1.75 0.2K
12:00 1.75 1.75 1.75 1.75 0.5K
12:05 1.75 1.75 1.74 1.74 10.9K
12:10 1.74 1.74 1.74 1.74 1.5K
12:15 1.73 1.73 1.73 1.73 16.4K
12:20 1.72 1.73 1.72 1.73 0.7K
12:25 1.73 1.73 1.73 1.73 10.3K
13:55 1.73 1.73 1.73 1.73 13.2K
14:15 1.72 1.72 1.72 1.72 67.0K
14:20 1.72 1.72 1.72 1.72 5.7K
14:25 1.72 1.72 1.72 1.72 16.0K
14:35 1.72 1.72 1.72 1.72 1.7K
14:40 1.72 1.72 1.72 1.72 12.0K
14:45 1.72 1.72 1.72 1.72 5.3K
15:00 1.72 1.72 1.72 1.72 0.1K
15:05 1.72 1.72 1.72 1.72 6.4K
15:10 1.72 1.72 1.72 1.72 0.8K
15:15 1.72 1.72 1.72 1.72 0.1K
15:20 1.72 1.72 1.72 1.72 1.2K
15:25 1.71 1.71 1.71 1.71 40.0K
15:30 1.71 1.71 1.71 1.71 2.7K
15:35 1.72 1.72 1.71 1.71 0.7K
15:40 1.72 1.72 1.72 1.72 5.9K
15:45 1.71 1.71 1.71 1.71 2.1K
15:50 1.71 1.71 1.71 1.71 2.0K
15:55 1.72 1.72 1.71 1.71 2.0K
16:00 1.71 1.71 1.71 1.71 63.7K
16:05 1.71 1.71 1.71 1.71 4.0K
16:10 1.72 1.72 1.72 1.72 0.3K
16:15 1.72 1.72 1.71 1.71 11.7K
16:20 1.71 1.71 1.71 1.71 4.0K
16:25 1.72 1.72 1.70 1.70 50.3K
16:35 1.71 1.71 1.71 1.71 10.9K
17:45 1.71 1.71 1.71 1.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available