KEX Express

KEX
🏛️ thailand →
0.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.81 1.81 1.81 1.81 10.3K
10:00 1.80 1.80 1.80 1.80 80.1K
10:05 1.80 1.80 1.80 1.80 2.2K
10:10 1.80 1.80 1.79 1.80 54.1K
10:20 1.82 1.82 1.82 1.82 1.0K
10:25 1.82 1.82 1.82 1.82 3.0K
10:40 1.82 1.82 1.82 1.82 14.0K
10:45 1.81 1.81 1.80 1.80 3.6K
10:50 1.81 1.81 1.81 1.81 2.0K
10:55 1.81 1.82 1.81 1.82 7.6K
11:25 1.81 1.81 1.81 1.81 4.3K
11:30 1.81 1.82 1.81 1.82 0.9K
11:45 1.81 1.81 1.81 1.81 3.4K
11:55 1.80 1.80 1.79 1.79 30.2K
12:00 1.80 1.80 1.80 1.80 5.9K
12:10 1.80 1.80 1.80 1.80 9.1K
12:15 1.80 1.80 1.80 1.80 10.9K
12:25 1.81 1.82 1.81 1.82 12.1K
13:55 1.81 1.81 1.81 1.81 0.1K
14:00 1.81 1.81 1.81 1.81 0.6K
14:20 1.81 1.81 1.80 1.80 5.4K
14:25 1.81 1.81 1.81 1.81 1.0K
14:30 1.81 1.81 1.81 1.81 33.3K
14:35 1.81 1.81 1.81 1.81 1.0K
14:40 1.81 1.81 1.81 1.81 3.7K
14:45 1.81 1.81 1.81 1.81 1.7K
14:50 1.81 1.81 1.81 1.81 0.5K
14:55 1.81 1.81 1.81 1.81 0.2K
15:15 1.81 1.81 1.81 1.81 4.0K
15:20 1.81 1.81 1.81 1.81 0.2K
15:25 1.81 1.81 1.81 1.81 0.3K
15:30 1.81 1.81 1.81 1.81 1.0K
15:35 1.81 1.81 1.81 1.81 0.1K
15:40 1.81 1.81 1.81 1.81 10.0K
16:00 1.81 1.81 1.81 1.81 1.9K
16:15 1.81 1.81 1.80 1.80 63.4K
16:20 1.79 1.79 1.79 1.79 91.9K
16:25 1.78 1.79 1.76 1.79 105.7K
16:35 1.84 1.84 1.84 1.84 1,026.0K
17:45 1.84 1.84 1.84 1.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available