KEX Express

KEX
🏛️ thailand →
0.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.70 1.70 1.70 1.70 5.3K
10:00 1.70 1.70 1.70 1.70 0.2K
10:05 1.70 1.71 1.70 1.71 6.2K
10:15 1.71 1.71 1.71 1.71 2.0K
10:20 1.71 1.71 1.71 1.71 0.2K
10:35 1.72 1.72 1.72 1.72 0.5K
10:40 1.70 1.70 1.70 1.70 14.2K
10:45 1.70 1.70 1.70 1.70 2.0K
10:50 1.69 1.69 1.69 1.69 2.0K
11:00 1.69 1.69 1.69 1.69 7.4K
11:05 1.69 1.70 1.69 1.70 0.2K
11:10 1.70 1.70 1.70 1.70 0.8K
11:35 1.70 1.70 1.70 1.70 0.6K
11:40 1.70 1.70 1.70 1.70 1.5K
11:45 1.70 1.70 1.70 1.70 0.5K
12:20 1.70 1.70 1.70 1.70 10.3K
12:25 1.70 1.70 1.69 1.69 19.2K
13:55 1.70 1.70 1.70 1.70 3.7K
14:00 1.70 1.70 1.70 1.70 0.1K
14:05 1.70 1.70 1.70 1.70 6.2K
14:10 1.70 1.70 1.70 1.70 7.1K
14:30 1.70 1.70 1.70 1.70 1.0K
14:35 1.70 1.70 1.70 1.70 18.9K
14:40 1.70 1.70 1.70 1.70 5.4K
14:45 1.70 1.70 1.70 1.70 3.7K
14:55 1.70 1.70 1.70 1.70 14.0K
15:00 1.70 1.70 1.70 1.70 8.3K
15:05 1.70 1.70 1.70 1.70 7.0K
15:10 1.71 1.71 1.70 1.70 40.1K
15:20 1.70 1.70 1.70 1.70 10.0K
15:35 1.70 1.70 1.70 1.70 3.1K
15:45 1.70 1.70 1.70 1.70 2.0K
15:50 1.70 1.70 1.70 1.70 0.5K
15:55 1.70 1.71 1.70 1.71 40.1K
16:20 1.71 1.71 1.71 1.71 0.1K
16:25 1.71 1.71 1.70 1.70 25.5K
16:35 1.70 1.70 1.70 1.70 10.0K
17:45 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available