KEX Express

KEX
🏛️ thailand →
0.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.70 1.70 1.70 1.70 0.8K
10:25 1.71 1.71 1.71 1.71 6.0K
10:30 1.70 1.70 1.70 1.70 17.9K
10:35 1.70 1.70 1.70 1.70 1.0K
10:40 1.70 1.71 1.70 1.70 0.9K
10:45 1.70 1.70 1.70 1.70 0.4K
10:50 1.70 1.71 1.70 1.71 2.2K
11:05 1.70 1.70 1.70 1.70 0.1K
11:15 1.70 1.70 1.70 1.70 2.0K
11:20 1.69 1.69 1.69 1.69 249.4K
11:25 1.69 1.69 1.69 1.69 13.6K
11:30 1.69 1.69 1.69 1.69 9.9K
11:35 1.69 1.69 1.69 1.69 1.2K
11:40 1.69 1.69 1.69 1.69 0.1K
11:45 1.69 1.69 1.69 1.69 25.8K
11:55 1.69 1.69 1.69 1.69 45.1K
12:00 1.70 1.70 1.70 1.70 5.5K
12:15 1.70 1.70 1.70 1.70 0.2K
13:55 1.70 1.70 1.70 1.70 1.3K
14:00 1.69 1.70 1.69 1.69 40.4K
14:05 1.70 1.70 1.70 1.70 8.1K
14:15 1.69 1.69 1.69 1.69 0.4K
14:35 1.70 1.70 1.70 1.70 0.4K
14:40 1.69 1.69 1.69 1.69 28.1K
14:45 1.70 1.70 1.70 1.70 6.0K
14:50 1.69 1.69 1.69 1.69 0.3K
15:00 1.68 1.68 1.68 1.68 3.0K
15:15 1.69 1.69 1.69 1.69 1.1K
15:30 1.69 1.69 1.69 1.69 1.3K
15:35 1.69 1.69 1.69 1.69 10.1K
15:40 1.69 1.69 1.69 1.69 0.2K
15:50 1.69 1.69 1.69 1.69 0.6K
15:55 1.68 1.69 1.68 1.68 131.0K
16:00 1.68 1.68 1.68 1.68 31.9K
16:05 1.68 1.68 1.68 1.68 38.8K
16:10 1.68 1.68 1.68 1.68 0.2K
16:15 1.69 1.69 1.68 1.69 0.3K
16:25 1.69 1.69 1.69 1.69 0.1K
16:35 1.68 1.68 1.68 1.68 23.3K
17:45 1.68 1.68 1.68 1.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available