0.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.25 | 1.25 | 1.24 | 1.24 | 26.9K |
| 10:00 | 1.25 | 1.27 | 1.25 | 1.27 | 13.6K |
| 10:05 | 1.27 | 1.27 | 1.27 | 1.27 | 0.3K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 12.6K |
| 10:15 | 1.25 | 1.26 | 1.25 | 1.26 | 2.2K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.3K |
| 10:30 | 1.24 | 1.24 | 1.24 | 1.24 | 13.6K |
| 10:35 | 1.26 | 1.27 | 1.25 | 1.25 | 12.5K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 2.4K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 9.0K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 11:10 | 1.25 | 1.26 | 1.25 | 1.26 | 3.2K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 4.6K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1.9K |
| 11:35 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 11:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 11:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 12:00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 12:05 | 1.26 | 1.26 | 1.26 | 1.26 | 0.8K |
| 12:10 | 1.26 | 1.26 | 1.25 | 1.25 | 1.7K |
| 12:15 | 1.25 | 1.25 | 1.25 | 1.25 | 4.6K |
| 12:20 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 12:25 | 1.26 | 1.26 | 1.25 | 1.26 | 10.0K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 69.2K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 26.7K |
| 14:05 | 1.24 | 1.25 | 1.24 | 1.24 | 15.4K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 10.7K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 11.1K |
| 14:20 | 1.24 | 1.25 | 1.24 | 1.25 | 4.5K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 15.5K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 13.3K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 15.2K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 87.4K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 34.5K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 31.5K |
| 14:55 | 1.24 | 1.25 | 1.24 | 1.24 | 18.1K |
| 15:00 | 1.24 | 1.24 | 1.24 | 1.24 | 1.9K |
| 15:05 | 1.24 | 1.25 | 1.24 | 1.24 | 26.3K |
| 15:15 | 1.24 | 1.24 | 1.24 | 1.24 | 3.4K |
| 15:20 | 1.24 | 1.24 | 1.24 | 1.24 | 13.2K |
| 15:25 | 1.24 | 1.24 | 1.24 | 1.24 | 13.3K |
| 15:30 | 1.24 | 1.24 | 1.24 | 1.24 | 15.6K |
| 15:35 | 1.24 | 1.24 | 1.23 | 1.23 | 84.1K |
| 15:40 | 1.23 | 1.23 | 1.23 | 1.23 | 5.2K |
| 15:45 | 1.23 | 1.24 | 1.22 | 1.22 | 30.0K |
| 15:50 | 1.22 | 1.23 | 1.22 | 1.22 | 46.7K |
| 15:55 | 1.21 | 1.22 | 1.21 | 1.22 | 29.2K |
| 16:00 | 1.22 | 1.22 | 1.22 | 1.22 | 2.5K |
| 16:05 | 1.22 | 1.22 | 1.19 | 1.19 | 228.7K |
| 16:10 | 1.22 | 1.22 | 1.19 | 1.19 | 20.3K |
| 16:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 16:20 | 1.20 | 1.20 | 1.19 | 1.20 | 81.5K |
| 16:25 | 1.20 | 1.20 | 1.19 | 1.19 | 83.8K |
| 16:35 | 1.25 | 1.25 | 1.25 | 1.25 | 55.4K |
| 17:45 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |