KEX Express

KEX
🏛️ thailand →
0.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.21 1.21 1.21 1.21 10.8K
10:00 1.20 1.21 1.19 1.20 19.4K
10:05 1.20 1.20 1.19 1.20 0.6K
10:10 1.20 1.20 1.20 1.20 14.5K
10:15 1.20 1.20 1.19 1.19 47.9K
10:20 1.20 1.20 1.18 1.18 91.0K
10:25 1.18 1.19 1.17 1.17 79.6K
10:30 1.17 1.17 1.17 1.17 30.0K
10:35 1.18 1.18 1.18 1.18 15.1K
10:40 1.18 1.19 1.18 1.19 30.9K
10:45 1.18 1.18 1.18 1.18 16.9K
10:55 1.19 1.20 1.17 1.20 29.2K
11:00 1.17 1.17 1.17 1.17 0.8K
11:10 1.18 1.18 1.18 1.18 11.2K
11:15 1.18 1.19 1.18 1.19 5.0K
11:20 1.19 1.19 1.17 1.17 56.0K
11:25 1.17 1.19 1.17 1.18 4.5K
11:30 1.18 1.18 1.18 1.18 4.5K
11:40 1.17 1.17 1.16 1.17 105.1K
11:45 1.18 1.18 1.18 1.18 0.8K
11:55 1.18 1.18 1.18 1.18 1.0K
12:00 1.17 1.17 1.17 1.17 3.1K
12:05 1.17 1.17 1.17 1.17 0.3K
12:10 1.17 1.18 1.17 1.18 30.2K
12:15 1.18 1.18 1.18 1.18 5.0K
12:20 1.19 1.19 1.18 1.19 24.6K
12:25 1.18 1.18 1.18 1.18 5.0K
13:55 1.18 1.18 1.17 1.17 123.9K
14:00 1.17 1.17 1.17 1.17 26.7K
14:10 1.17 1.17 1.17 1.17 0.1K
14:15 1.16 1.16 1.16 1.16 102.6K
14:20 1.15 1.16 1.15 1.15 63.7K
14:25 1.16 1.17 1.16 1.16 33.3K
14:30 1.16 1.16 1.16 1.16 14.3K
14:35 1.16 1.16 1.16 1.16 11.0K
14:40 1.16 1.16 1.16 1.16 12.2K
14:45 1.17 1.17 1.15 1.15 21.7K
14:50 1.16 1.16 1.16 1.16 14.1K
14:55 1.15 1.15 1.15 1.15 88.5K
15:00 1.15 1.16 1.15 1.15 32.9K
15:05 1.17 1.17 1.15 1.15 6.2K
15:10 1.15 1.16 1.15 1.16 62.7K
15:15 1.16 1.16 1.15 1.15 2.1K
15:20 1.16 1.16 1.15 1.16 6.0K
15:25 1.16 1.16 1.16 1.16 5.0K
15:30 1.15 1.16 1.15 1.16 62.4K
15:35 1.16 1.16 1.16 1.16 0.2K
15:40 1.16 1.16 1.16 1.16 10.5K
15:45 1.15 1.16 1.15 1.15 86.8K
15:50 1.16 1.16 1.16 1.16 5.1K
15:55 1.16 1.16 1.16 1.16 1.0K
16:00 1.16 1.16 1.15 1.15 5.5K
16:05 1.16 1.16 1.16 1.16 5.6K
16:10 1.16 1.16 1.15 1.16 13.4K
16:15 1.16 1.16 1.16 1.16 13.6K
16:20 1.16 1.16 1.15 1.15 66.8K
16:25 1.16 1.17 1.16 1.16 25.8K
16:35 1.14 1.14 1.14 1.14 133.0K
17:45 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available