0.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 2.2K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 1.1K |
| 10:15 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 10:30 | 0.96 | 0.97 | 0.96 | 0.96 | 8.2K |
| 10:35 | 0.97 | 0.97 | 0.97 | 0.97 | 3.9K |
| 10:45 | 0.98 | 0.99 | 0.98 | 0.99 | 60.2K |
| 10:50 | 0.98 | 0.99 | 0.98 | 0.99 | 21.1K |
| 10:55 | 0.98 | 1.04 | 0.98 | 1.03 | 171.8K |
| 11:00 | 1.03 | 1.16 | 1.03 | 1.15 | 1,786.8K |
| 11:05 | 1.15 | 1.18 | 1.11 | 1.16 | 490.1K |
| 11:10 | 1.13 | 1.15 | 1.11 | 1.12 | 212.5K |
| 11:15 | 1.13 | 1.15 | 1.13 | 1.15 | 60.8K |
| 11:20 | 1.14 | 1.15 | 1.13 | 1.13 | 51.3K |
| 11:25 | 1.13 | 1.13 | 1.11 | 1.12 | 113.3K |
| 11:30 | 1.12 | 1.12 | 1.10 | 1.12 | 53.1K |
| 11:35 | 1.12 | 1.13 | 1.10 | 1.13 | 109.8K |
| 11:40 | 1.12 | 1.12 | 1.11 | 1.11 | 5.2K |
| 11:45 | 1.11 | 1.11 | 1.11 | 1.11 | 20.3K |
| 11:50 | 1.11 | 1.12 | 1.11 | 1.12 | 7.3K |
| 12:00 | 1.12 | 1.12 | 1.12 | 1.12 | 11.5K |
| 12:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 12:10 | 1.12 | 1.12 | 1.10 | 1.10 | 65.0K |
| 12:15 | 1.10 | 1.10 | 1.09 | 1.09 | 39.2K |
| 12:20 | 1.09 | 1.10 | 1.09 | 1.09 | 34.1K |
| 12:25 | 1.10 | 1.10 | 1.10 | 1.10 | 15.3K |
| 13:55 | 1.10 | 1.10 | 1.09 | 1.10 | 19.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 14:05 | 1.11 | 1.11 | 1.07 | 1.08 | 83.8K |
| 14:10 | 1.09 | 1.09 | 1.07 | 1.07 | 37.4K |
| 14:15 | 1.07 | 1.09 | 1.07 | 1.07 | 39.2K |
| 14:20 | 1.08 | 1.10 | 1.08 | 1.10 | 44.3K |
| 14:25 | 1.09 | 1.10 | 1.09 | 1.09 | 0.6K |
| 14:35 | 1.09 | 1.17 | 1.09 | 1.17 | 594.3K |
| 14:40 | 1.17 | 1.19 | 1.14 | 1.17 | 701.9K |
| 14:45 | 1.18 | 1.18 | 1.16 | 1.16 | 531.4K |
| 14:50 | 1.15 | 1.17 | 1.12 | 1.16 | 509.6K |
| 14:55 | 1.16 | 1.17 | 1.15 | 1.16 | 52.4K |
| 15:00 | 1.16 | 1.17 | 1.16 | 1.16 | 20.2K |
| 15:05 | 1.15 | 1.15 | 1.15 | 1.15 | 3.3K |
| 15:10 | 1.15 | 1.16 | 1.15 | 1.16 | 0.6K |
| 15:15 | 1.16 | 1.16 | 1.15 | 1.15 | 22.8K |
| 15:20 | 1.15 | 1.15 | 1.13 | 1.15 | 18.1K |
| 15:25 | 1.15 | 1.16 | 1.15 | 1.15 | 7.0K |
| 15:30 | 1.15 | 1.17 | 1.15 | 1.15 | 60.6K |
| 15:35 | 1.15 | 1.15 | 1.14 | 1.14 | 15.1K |
| 15:40 | 1.14 | 1.15 | 1.14 | 1.15 | 58.2K |
| 15:45 | 1.15 | 1.15 | 1.15 | 1.15 | 0.8K |
| 15:50 | 1.16 | 1.16 | 1.16 | 1.16 | 3.1K |
| 15:55 | 1.15 | 1.17 | 1.14 | 1.17 | 256.3K |
| 16:00 | 1.17 | 1.19 | 1.13 | 1.14 | 1,803.5K |
| 16:05 | 1.14 | 1.19 | 1.14 | 1.17 | 524.8K |
| 16:10 | 1.16 | 1.20 | 1.16 | 1.19 | 347.6K |
| 16:15 | 1.18 | 1.20 | 1.16 | 1.16 | 249.2K |
| 16:20 | 1.16 | 1.20 | 1.16 | 1.17 | 979.4K |
| 16:25 | 1.17 | 1.18 | 1.09 | 1.10 | 1,487.4K |
| 16:35 | 1.20 | 1.20 | 1.20 | 1.20 | 701.9K |
| 17:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |